SciSparc Ltd. - Price History
Monthly price history for SPRC (SciSparc Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.77 | $1.77 |
| February 2024 | $3.82 | $3.82 |
| January 2024 | $3.58 | $3.58 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $7.81 | $7.81 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $3.50 | $3.50 |
| August 2023 | $4.16 | $0.16 |
| July 2023 | $12.19 | $0.47 |
| June 2023 | $14.27 | $0.55 |
| May 2023 | $17.42 | $0.67 |
| April 2023 | $18.17 | $0.70 |
| March 2023 | $11.70 | $0.45 |
| February 2023 | $19.76 | $0.76 |
| January 2023 | $23.40 | $0.90 |
| December 2022 | $19.66 | $0.76 |
| November 2022 | $27.56 | $1.06 |
| October 2022 | $25.06 | $0.96 |
| September 2022 | $21.81 | $0.84 |
| August 2022 | $22.36 | $0.86 |
| July 2022 | $41.08 | $1.58 |
| June 2022 | $55.38 | $2.13 |
| May 2022 | $78.57 | $3.02 |
| April 2022 | $73.32 | $2.82 |
| March 2022 | $99.58 | $3.83 |
| February 2022 | $119.60 | $4.60 |
| January 2022 | $143 | $5.50 |
| December 2021 | $161.98 | $6.23 |
| November 2021 | $182 | $7 |
| October 2021 | $163.02 | $6.27 |
| September 2021 | $140.40 | $5.40 |
| August 2021 | $145.60 | $5.60 |
SPRC
Price: $1.26
52 week price:
Earnings Per Share: -326.40 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 62701
Market Capitalization: 4.1 million