SciSparc Ltd. ( SPRC) - Price History
Monthly price history for SPRC (SciSparc Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.55 | $8.55 |
| May 2026 | $9.81 | $9.81 |
| April 2026 | $8.77 | $8.77 |
| March 2026 | $3.66 | $3.66 |
| February 2026 | $5 | $0.56 |
| January 2026 | $6.92 | $0.77 |
| December 2025 | $12.24 | $1.36 |
| November 2025 | $19.80 | $2.20 |
| October 2025 | $29.25 | $3.25 |
| September 2025 | $54.36 | $6.04 |
| August 2025 | $22.14 | $2.46 |
| July 2025 | $51.48 | $5.72 |
| June 2025 | $58.78 | $0.31 |
| May 2025 | $59.35 | $0.31 |
| April 2025 | $51.79 | $0.27 |
| March 2025 | $54.81 | $0.29 |
| February 2025 | $70.50 | $0.37 |
| January 2025 | $85.05 | $0.45 |
| December 2024 | $68.04 | $0.36 |
| November 2024 | $40.45 | $0.21 |
| October 2024 | $46.87 | $0.25 |
| September 2024 | $45.93 | $0.24 |
| August 2024 | $68.04 | $0.36 |
| July 2024 | $83.54 | $0.44 |
| June 2024 | $151.20 | $0.80 |
| May 2024 | $175.77 | $0.93 |
| April 2024 | $264.60 | $1.40 |
| March 2024 | $334.53 | $1.77 |
| February 2024 | $721.98 | $3.82 |
| January 2024 | $676.62 | $3.58 |
| December 2023 | $922.32 | $4.88 |
| November 2023 | $1,476.09 | $7.81 |
| October 2023 | $1,062.18 | $5.62 |
| September 2023 | $661.50 | $3.50 |
| August 2023 | $786.24 | $0.16 |
| July 2023 | $2,304.67 | $0.47 |
| June 2023 | $2,697.79 | $0.55 |
| May 2023 | $3,292.38 | $0.67 |
| April 2023 | $3,434.89 | $0.70 |
| March 2023 | $2,211.30 | $0.45 |
| February 2023 | $3,734.64 | $0.76 |
| January 2023 | $4,422.60 | $0.90 |
| December 2022 | $3,714.98 | $0.76 |
| November 2022 | $5,208.84 | $1.06 |
| October 2022 | $4,737.10 | $0.96 |
| September 2022 | $4,122.85 | $0.84 |
| August 2022 | $4,226.04 | $0.86 |
| July 2022 | $7,764.12 | $1.58 |
| June 2022 | $10,466.82 | $2.13 |
| May 2022 | $14,850.11 | $3.02 |
| April 2022 | $13,857.48 | $2.82 |
| March 2022 | $18,820.62 | $3.83 |
| February 2022 | $22,604.40 | $4.60 |
| January 2022 | $27,027 | $5.50 |
| December 2021 | $30,614.22 | $6.23 |
| November 2021 | $34,398 | $7 |
| October 2021 | $30,810.78 | $6.27 |
| September 2021 | $26,535.60 | $5.40 |
| August 2021 | $27,518.40 | $5.60 |
SPRC
Price: $8.55
52 week price:
Earnings Per Share: 3156.52 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 62701
Market Capitalization: 667462