Spero Therapeutics, Inc. - Price History
Monthly price history for SPRO (Spero Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.63 | $1.63 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.72 | $1.72 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.21 | $1.21 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $1.45 | $1.45 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $1.77 | $1.77 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.48 | $1.48 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $1.94 | $1.94 |
| October 2022 | $1.96 | $1.96 |
| September 2022 | $2 | $2 |
| August 2022 | $0.81 | $0.81 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $4.86 | $4.86 |
| March 2022 | $8.70 | $8.70 |
| February 2022 | $9.60 | $9.60 |
| January 2022 | $11.87 | $11.87 |
| December 2021 | $16.01 | $16.01 |
| November 2021 | $14.25 | $14.25 |
| October 2021 | $17.56 | $17.56 |
| September 2021 | $18.41 | $18.41 |
| August 2021 | $19.25 | $19.25 |
| July 2021 | $13.34 | $13.34 |
| June 2021 | $13.96 | $13.96 |
| May 2021 | $14.50 | $14.50 |
| April 2021 | $13.76 | $13.76 |
| March 2021 | $14.72 | $14.72 |
| February 2021 | $18.17 | $18.17 |
| January 2021 | $18.11 | $18.11 |
| December 2020 | $19.39 | $19.39 |
| November 2020 | $16.57 | $16.57 |
| October 2020 | $13.11 | $13.11 |
| September 2020 | $11.16 | $11.16 |
| August 2020 | $10.87 | $10.87 |
| July 2020 | $11.70 | $11.70 |
| June 2020 | $13.53 | $13.53 |
| May 2020 | $11.82 | $11.82 |
| April 2020 | $12.43 | $12.43 |
| March 2020 | $8.08 | $8.08 |
| February 2020 | $9.54 | $9.54 |
| January 2020 | $9.21 | $9.21 |
| December 2019 | $9.62 | $9.62 |
| November 2019 | $11.96 | $11.96 |
| October 2019 | $10.97 | $10.97 |
| September 2019 | $10.60 | $10.60 |
| August 2019 | $9.95 | $9.95 |
| July 2019 | $10.39 | $10.39 |
| June 2019 | $11.51 | $11.51 |
| May 2019 | $11.26 | $11.26 |
| April 2019 | $11.18 | $11.18 |
| March 2019 | $12.81 | $12.81 |
| February 2019 | $11.80 | $11.80 |
| January 2019 | $10.52 | $10.52 |
| December 2018 | $6.15 | $6.15 |
| November 2018 | $8.18 | $8.18 |
| October 2018 | $8.02 | $8.02 |
| September 2018 | $10.51 | $10.51 |
| August 2018 | $11.41 | $11.41 |
| July 2018 | $11.52 | $11.52 |
| June 2018 | $14.67 | $14.67 |
| May 2018 | $10.64 | $10.64 |
| April 2018 | $12.11 | $12.11 |
| March 2018 | $14.25 | $14.25 |
| February 2018 | $10.58 | $10.58 |
| January 2018 | $12.10 | $12.10 |
| December 2017 | $11.75 | $11.75 |
| November 2017 | $11.95 | $11.95 |
| October 2017 | $3.56 | $3.56 |
| September 2017 | $3.56 | $3.56 |
| August 2017 | $3.56 | $3.56 |
| July 2017 | $3.56 | $3.56 |
| June 2017 | $3.56 | $3.56 |
| November 2015 | $3.50 | $3.50 |
| October 2015 | $3.52 | $3.52 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $2.37 | $2.38 |
| July 2015 | $1.77 | $1.78 |
| June 2015 | $1.74 | $1.75 |
| May 2015 | $1.71 | $1.73 |
| April 2015 | $1.79 | $1.82 |
| March 2015 | $1.70 | $1.72 |
| February 2015 | $1.40 | $1.43 |
| January 2015 | $1.47 | $1.51 |
| December 2014 | $1.68 | $1.72 |
| November 2014 | $1.55 | $1.60 |
| October 2014 | $1.69 | $1.75 |
| September 2014 | $1.99 | $2.06 |
| August 2014 | $1.92 | $2 |
| July 2014 | $1.78 | $1.85 |
| June 2014 | $2.15 | $2.24 |
| May 2014 | $2.58 | $2.70 |
| April 2014 | $3.30 | $3.46 |
| March 2014 | $2.12 | $2.22 |
| February 2014 | $2.01 | $2.12 |
| January 2014 | $2.31 | $2.44 |
| December 2013 | $2.27 | $2.40 |
| November 2013 | $2.09 | $2.22 |
| October 2013 | $2.03 | $2.15 |
| September 2013 | $2.02 | $2.14 |
| August 2013 | $1.54 | $1.65 |
| July 2013 | $1.57 | $1.68 |
| June 2013 | $1.62 | $1.73 |
| May 2013 | $1.46 | $1.58 |
| April 2013 | $1.44 | $1.55 |
| March 2013 | $1.44 | $1.55 |
| February 2013 | $1.38 | $1.50 |
| January 2013 | $1.36 | $1.48 |
| December 2012 | $1.24 | $1.35 |
| November 2012 | $1.36 | $1.50 |
| October 2012 | $1.55 | $1.70 |
| September 2012 | $1.58 | $1.74 |
| August 2012 | $1.53 | $1.69 |
| July 2012 | $1.57 | $1.74 |
| June 2012 | $1.86 | $2.06 |
| May 2012 | $1.65 | $1.84 |
| April 2012 | $1.79 | $2 |
| March 2012 | $1.89 | $2.11 |
| February 2012 | $1.72 | $1.93 |
| January 2012 | $1.72 | $1.93 |
| December 2011 | $1.56 | $1.75 |
| November 2011 | $1.57 | $1.78 |
| October 2011 | $1.81 | $2.05 |
| September 2011 | $1.93 | $2.18 |
| August 2011 | $1.93 | $2.20 |
| July 2011 | $2.01 | $2.29 |
| June 2011 | $1.84 | $2.09 |
| May 2011 | $1.79 | $2.05 |
| April 2011 | $1.89 | $2.16 |
| March 2011 | $2.04 | $2.33 |
| February 2011 | $2.07 | $2.38 |
| January 2011 | $2.01 | $2.32 |
| December 2010 | $2 | $2.30 |
| November 2010 | $1.97 | $2.28 |
| October 2010 | $2.04 | $2.36 |
| September 2010 | $2.04 | $2.37 |
| August 2010 | $2.24 | $2.60 |
| July 2010 | $2.23 | $2.59 |
| June 2010 | $2.33 | $2.72 |
| May 2010 | $2.15 | $2.51 |
| April 2010 | $2.53 | $2.95 |
| March 2010 | $2.74 | $3.20 |
| February 2010 | $2.72 | $3.18 |
| January 2010 | $2.67 | $3.12 |
| December 2009 | $2.74 | $3.20 |
| November 2009 | $2.98 | $3.48 |
| October 2009 | $3.98 | $4.65 |
| September 2009 | $3.51 | $4.10 |
| August 2009 | $4.20 | $4.91 |
| July 2009 | $3.69 | $4.31 |
| June 2009 | $2.82 | $3.30 |
| May 2009 | $2.70 | $3.16 |
| April 2009 | $2.24 | $2.62 |
| March 2009 | $2.41 | $2.82 |
| February 2009 | $2.21 | $2.59 |
| January 2009 | $2.25 | $2.63 |
| December 2008 | $2.05 | $2.40 |
| November 2008 | $2.35 | $2.75 |
| October 2008 | $2.57 | $3 |
| September 2008 | $3.07 | $3.59 |
| August 2008 | $3.39 | $3.96 |
| July 2008 | $3.16 | $3.70 |
| June 2008 | $3.07 | $3.59 |
| May 2008 | $3.41 | $3.99 |
| April 2008 | $3.87 | $4.53 |
| March 2008 | $3.76 | $4.40 |
| February 2008 | $4.43 | $5.18 |
| January 2008 | $4.30 | $5.03 |
| December 2007 | $5.17 | $6.05 |
| November 2007 | $4.60 | $5.38 |
| October 2007 | $4.09 | $4.78 |
| September 2007 | $4.94 | $5.78 |
| August 2007 | $5.30 | $6.20 |
| July 2007 | $5.66 | $6.62 |
| June 2007 | $5.98 | $6.99 |
| May 2007 | $4.20 | $4.91 |
| April 2007 | $4.63 | $5.41 |
| March 2007 | $4.28 | $5 |
| February 2007 | $3.78 | $4.42 |
| January 2007 | $3.42 | $4 |
| December 2006 | $3.47 | $4.06 |
| November 2006 | $3.41 | $3.99 |
| October 2006 | $2.61 | $3.05 |
| September 2006 | $2.14 | $2.50 |
| August 2006 | $2.57 | $3 |
| July 2006 | $2.57 | $3 |
| June 2006 | $2.65 | $3.10 |
| May 2006 | $2.69 | $3.15 |
| April 2006 | $2.61 | $3.05 |
| March 2006 | $2.75 | $3.22 |
| February 2006 | $2.65 | $3.10 |
| January 2006 | $2.63 | $3.08 |
| December 2005 | $2.74 | $3.21 |
| November 2005 | $2.47 | $2.89 |
| October 2005 | $2.48 | $2.90 |
| September 2005 | $2.82 | $3.30 |
| August 2005 | $2.98 | $3.48 |
| July 2005 | $3.45 | $4.04 |
| June 2005 | $3.45 | $4.03 |
| May 2005 | $3.48 | $4.07 |
| April 2005 | $3.38 | $3.95 |
| March 2005 | $3.38 | $3.95 |
| February 2005 | $3.28 | $3.84 |
| January 2005 | $3.38 | $3.95 |
| December 2004 | $3.22 | $3.76 |
| November 2004 | $3.08 | $3.60 |
SPRO
Price: $1.63
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.43 USD
P/E Ratio: 3.51
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 179389
Market Capitalization: 88.9 million
Average Dividend Frequency: 4