Support.com, Inc. - Price History
Stock symbol SPRT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPRT (Support.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.80 | $11.80 |
| May 2023 | $11.80 | $11.80 |
| April 2023 | $11.80 | $11.80 |
| March 2023 | $11.80 | $11.80 |
| February 2023 | $11.80 | $11.80 |
| January 2023 | $11.80 | $11.80 |
| December 2022 | $11.80 | $11.80 |
| November 2022 | $11.80 | $11.80 |
| October 2022 | $11.80 | $11.80 |
| September 2022 | $11.80 | $11.80 |
| August 2022 | $11.80 | $11.80 |
| July 2022 | $11.80 | $11.80 |
| June 2022 | $11.80 | $11.80 |
| May 2022 | $11.80 | $11.80 |
| April 2022 | $11.80 | $11.80 |
| March 2022 | $11.80 | $11.80 |
| February 2022 | $11.80 | $11.80 |
| January 2022 | $11.80 | $11.80 |
| December 2021 | $11.80 | $11.80 |
| November 2021 | $11.80 | $11.80 |
| October 2021 | $12.09 | $12.09 |
| September 2021 | $11.80 | $11.80 |
| August 2021 | $31.36 | $31.36 |
| July 2021 | $8.02 | $8.02 |
| June 2021 | $3.86 | $3.86 |
| May 2021 | $2.82 | $2.82 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $4.59 | $4.59 |
| February 2021 | $2.14 | $2.14 |
| January 2021 | $2.11 | $2.11 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $1.98 | $1.98 |
| October 2020 | $2.31 | $2.31 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $1.96 | $1.96 |
| July 2020 | $1.67 | $1.67 |
| June 2020 | $1.41 | $1.41 |
| May 2020 | $1.29 | $1.29 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.09 | $1.09 |
| February 2020 | $1.12 | $1.12 |
| January 2020 | $1.22 | $1.22 |
| December 2019 | $1.09 | $1.09 |
| November 2019 | $0.50 | $1.95 |
| October 2019 | $0.42 | $1.64 |
| September 2019 | $0.40 | $1.54 |
| August 2019 | $0.42 | $1.63 |
| July 2019 | $0.40 | $1.55 |
| June 2019 | $0.42 | $1.62 |
| May 2019 | $0.58 | $2.23 |
| April 2019 | $0.56 | $2.16 |
| March 2019 | $0.58 | $2.26 |
| February 2019 | $0.62 | $2.38 |
| January 2019 | $0.64 | $2.47 |
| December 2018 | $0.64 | $2.46 |
| November 2018 | $0.70 | $2.69 |
| October 2018 | $0.70 | $2.71 |
| September 2018 | $0.75 | $2.90 |
| August 2018 | $0.71 | $2.76 |
| July 2018 | $0.71 | $2.76 |
| June 2018 | $0.74 | $2.85 |
| May 2018 | $0.74 | $2.87 |
| April 2018 | $0.70 | $2.71 |
| March 2018 | $0.71 | $2.76 |
| February 2018 | $0.71 | $2.74 |
| January 2018 | $0.69 | $2.68 |
| December 2017 | $0.63 | $2.42 |
| November 2017 | $0.62 | $2.39 |
| October 2017 | $0.59 | $2.30 |
| September 2017 | $0.61 | $2.35 |
| August 2017 | $0.61 | $2.36 |
| July 2017 | $0.60 | $2.33 |
| June 2017 | $0.60 | $2.33 |
| May 2017 | $0.63 | $2.45 |
| April 2017 | $0.56 | $2.17 |
| March 2017 | $0.57 | $2.19 |
| February 2017 | $0.56 | $2.17 |
| January 2017 | $0.60 | $2.31 |
| December 2016 | $0.67 | $2.58 |
| November 2016 | $0.55 | $2.15 |
| October 2016 | $0.65 | $2.52 |
| September 2016 | $0.65 | $2.52 |
| August 2016 | $0.67 | $2.58 |
| July 2016 | $0.67 | $2.58 |
| June 2016 | $0.65 | $2.52 |
| May 2016 | $0.62 | $2.39 |
| April 2016 | $0.67 | $2.58 |
| March 2016 | $0.67 | $2.58 |
| February 2016 | $0.61 | $2.37 |
| January 2016 | $0.67 | $2.59 |
| December 2015 | $0.78 | $3.03 |
| November 2015 | $0.87 | $3.36 |
| October 2015 | $0.90 | $3.48 |
| September 2015 | $0.87 | $3.36 |
| August 2015 | $0.98 | $3.81 |
| July 2015 | $0.94 | $3.63 |
| June 2015 | $1.09 | $4.23 |
| May 2015 | $1.12 | $4.32 |
| April 2015 | $1.23 | $4.74 |
| March 2015 | $1.21 | $4.68 |
| February 2015 | $1.33 | $5.13 |
| January 2015 | $1.52 | $5.88 |
| December 2014 | $1.64 | $6.33 |
| November 2014 | $1.59 | $6.15 |
| October 2014 | $1.65 | $6.39 |
| September 2014 | $1.67 | $6.48 |
| August 2014 | $1.87 | $7.23 |
| July 2014 | $1.85 | $7.14 |
| June 2014 | $2.10 | $8.13 |
| May 2014 | $1.78 | $6.90 |
| April 2014 | $1.92 | $7.41 |
| March 2014 | $1.98 | $7.65 |
| February 2014 | $1.95 | $7.53 |
| January 2014 | $2.09 | $8.10 |
| December 2013 | $2.94 | $11.37 |
| November 2013 | $3.10 | $12 |
| October 2013 | $3.46 | $13.38 |
| September 2013 | $4.23 | $16.35 |
| August 2013 | $3.99 | $15.42 |
| July 2013 | $3.92 | $15.15 |
| June 2013 | $3.54 | $13.71 |
| May 2013 | $3.71 | $14.34 |
| April 2013 | $3.09 | $11.97 |
| March 2013 | $3.24 | $12.54 |
| February 2013 | $3.02 | $11.70 |
| January 2013 | $3.23 | $12.51 |
| December 2012 | $3.23 | $12.51 |
| November 2012 | $3.41 | $13.20 |
| October 2012 | $3.60 | $13.92 |
| September 2012 | $3.28 | $12.69 |
| August 2012 | $2.39 | $9.24 |
| July 2012 | $2.21 | $8.55 |
| June 2012 | $2.47 | $9.57 |
| May 2012 | $1.99 | $7.71 |
| April 2012 | $2.81 | $10.89 |
| March 2012 | $2.44 | $9.45 |
| February 2012 | $2.56 | $9.90 |
| January 2012 | $2 | $7.74 |
| December 2011 | $1.74 | $6.75 |
| November 2011 | $1.59 | $6.15 |
| October 2011 | $1.64 | $6.33 |
| September 2011 | $1.54 | $5.94 |
| August 2011 | $1.93 | $7.47 |
| July 2011 | $2.50 | $9.66 |
| June 2011 | $3.72 | $14.40 |
| May 2011 | $3.72 | $14.40 |
| April 2011 | $4.44 | $17.19 |
| March 2011 | $4.02 | $15.57 |
| February 2011 | $4.33 | $16.74 |
| January 2011 | $4.30 | $16.62 |
| December 2010 | $5.02 | $19.44 |
| November 2010 | $5.02 | $19.41 |
| October 2010 | $4.40 | $17.04 |
| September 2010 | $3.55 | $13.74 |
| August 2010 | $2.93 | $11.34 |
| July 2010 | $3.20 | $12.39 |
| June 2010 | $3.23 | $12.48 |
| May 2010 | $3.24 | $12.54 |
| April 2010 | $3.38 | $13.08 |
| March 2010 | $2.54 | $9.81 |
| February 2010 | $2.28 | $8.82 |
| January 2010 | $1.92 | $7.44 |
| December 2009 | $2.05 | $7.92 |
| November 2009 | $1.84 | $7.11 |
| October 2009 | $1.86 | $7.20 |
| September 2009 | $1.86 | $7.20 |
| August 2009 | $1.82 | $7.05 |
| July 2009 | $1.91 | $7.38 |
| June 2009 | $1.69 | $6.54 |
| May 2009 | $1.72 | $6.66 |
| April 2009 | $1.74 | $6.75 |
| March 2009 | $1.49 | $5.76 |
| February 2009 | $1.35 | $5.22 |
| January 2009 | $1.47 | $5.67 |
| December 2008 | $1.73 | $6.69 |
| November 2008 | $1.56 | $6.03 |
| October 2008 | $1.94 | $7.50 |
| September 2008 | $2.33 | $9 |
| August 2008 | $2.71 | $10.47 |
| July 2008 | $2.64 | $10.20 |
| June 2008 | $2.52 | $9.75 |
| May 2008 | $2.89 | $11.19 |
| April 2008 | $2.78 | $10.77 |
| March 2008 | $2.56 | $9.90 |
| February 2008 | $2.72 | $10.53 |
| January 2008 | $2.82 | $10.92 |
| December 2007 | $3.45 | $13.35 |
| November 2007 | $3.37 | $13.02 |
| October 2007 | $3.72 | $14.40 |
| September 2007 | $4.53 | $17.52 |
| August 2007 | $4.18 | $16.17 |
| July 2007 | $4.28 | $16.56 |
| June 2007 | $4.23 | $16.38 |
| May 2007 | $4.42 | $17.10 |
| April 2007 | $4.22 | $16.32 |
| March 2007 | $4.37 | $16.92 |
| February 2007 | $4.60 | $17.79 |
| January 2007 | $5.27 | $20.40 |
| December 2006 | $4.25 | $16.44 |
| November 2006 | $4.47 | $17.28 |
| October 2006 | $3.96 | $15.33 |
| September 2006 | $3.39 | $13.11 |
| August 2006 | $3.09 | $11.94 |
| July 2006 | $2.69 | $10.41 |
| June 2006 | $3.05 | $11.82 |
| May 2006 | $3.02 | $11.70 |
| April 2006 | $3.54 | $13.71 |
| March 2006 | $3.43 | $13.29 |
| February 2006 | $3.20 | $12.39 |
| January 2006 | $3.38 | $13.08 |
| December 2005 | $3.27 | $12.66 |
| November 2005 | $3.10 | $12 |
| October 2005 | $3.11 | $12.03 |
| September 2005 | $3.91 | $15.12 |
| August 2005 | $3.75 | $14.52 |
| July 2005 | $4.26 | $16.50 |
| June 2005 | $4.02 | $15.57 |
| May 2005 | $4.02 | $15.54 |
| April 2005 | $3.70 | $14.31 |
| March 2005 | $4.09 | $15.84 |
| February 2005 | $4.58 | $17.73 |
| January 2005 | $4.75 | $18.39 |
| December 2004 | $5.16 | $19.98 |
| November 2004 | $3.94 | $15.24 |
| October 2004 | $3.93 | $15.21 |
| September 2004 | $7.55 | $29.22 |
| August 2004 | $7.84 | $30.33 |
| July 2004 | $6.78 | $26.22 |
| June 2004 | $6.73 | $26.04 |
| May 2004 | $7.61 | $29.46 |
| April 2004 | $7.76 | $30.03 |
| March 2004 | $8.54 | $33.03 |
| February 2004 | $9.44 | $36.54 |
| January 2004 | $10.43 | $40.35 |
| December 2003 | $10.20 | $39.48 |
| November 2003 | $11.24 | $43.50 |
| October 2003 | $9.30 | $35.97 |
| September 2003 | $8.68 | $33.57 |
| August 2003 | $6.91 | $26.73 |
| July 2003 | $6.46 | $24.99 |
| June 2003 | $5.02 | $19.44 |
| May 2003 | $3.71 | $14.37 |
| April 2003 | $2.56 | $9.90 |
| March 2003 | $1.79 | $6.93 |
| February 2003 | $1.60 | $6.18 |
| January 2003 | $2.09 | $8.07 |
| December 2002 | $3.05 | $11.82 |
| November 2002 | $2.61 | $10.11 |
| October 2002 | $2.95 | $11.40 |
| September 2002 | $1.59 | $6.15 |
| August 2002 | $1.86 | $7.20 |
| July 2002 | $1.88 | $7.29 |
| June 2002 | $2.17 | $8.40 |
| May 2002 | $2.24 | $8.67 |
| April 2002 | $2.62 | $10.14 |
| March 2002 | $2.34 | $9.06 |
| February 2002 | $2.99 | $11.55 |
| January 2002 | $5.27 | $20.40 |
| December 2001 | $4.86 | $18.81 |
| November 2001 | $2.50 | $9.69 |
| October 2001 | $2.09 | $8.10 |
| September 2001 | $1.86 | $7.20 |
| August 2001 | $2.83 | $10.95 |
| July 2001 | $1.71 | $6.63 |
| June 2001 | $5 | $19.35 |
| May 2001 | $5.74 | $22.20 |
| April 2001 | $3.33 | $12.90 |
| March 2001 | $3.91 | $15.14 |
| February 2001 | $7.63 | $29.53 |
| January 2001 | $11.73 | $45.38 |
| December 2000 | $15.70 | $60.75 |
| November 2000 | $10.90 | $42.19 |
| October 2000 | $11.05 | $42.75 |
| September 2000 | $23.75 | $91.88 |
| August 2000 | $24.06 | $93.09 |
| July 2000 | $26.46 | $102.38 |
SPRT
Price: $11.80
52 week price:
Dividend Yield: 48.08%
Earnings Per Share: -0.16 USD
P/E Ratio: -73.80
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 50.2 million
Ebitda: -5.4 millionMarket Capitalization: 284.4 million
Average Dividend Frequency: 1