Spruce Power Holding Corporation ( SPRU) - Price History
Monthly price history for SPRU (Spruce Power Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.88 | $2.88 |
| April 2026 | $3.33 | $3.33 |
| March 2026 | $4.10 | $4.10 |
| February 2026 | $4.03 | $4.03 |
| January 2026 | $5.68 | $5.68 |
| December 2025 | $5.09 | $5.09 |
| November 2025 | $4.97 | $4.97 |
| October 2025 | $2.80 | $2.80 |
| September 2025 | $2.45 | $2.45 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.27 | $1.27 |
| June 2025 | $2.02 | $2.02 |
| May 2025 | $1.98 | $1.98 |
| April 2025 | $2.01 | $2.01 |
| March 2025 | $2.41 | $2.41 |
| February 2025 | $2.45 | $2.45 |
| January 2025 | $2.63 | $2.63 |
| December 2024 | $2.97 | $2.97 |
| November 2024 | $2.55 | $2.55 |
| October 2024 | $2.52 | $2.52 |
| September 2024 | $2.84 | $2.84 |
| August 2024 | $2.97 | $2.97 |
| July 2024 | $3.42 | $3.42 |
| June 2024 | $3.65 | $3.65 |
| May 2024 | $3.41 | $3.41 |
| April 2024 | $4.44 | $4.44 |
| March 2024 | $3.97 | $3.97 |
| February 2024 | $3.84 | $3.84 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $4.42 | $4.42 |
| November 2023 | $3.51 | $3.51 |
| October 2023 | $3.72 | $3.72 |
| September 2023 | $5.44 | $0.68 |
| August 2023 | $6.33 | $0.79 |
| July 2023 | $7.76 | $0.97 |
| June 2023 | $6.50 | $0.81 |
| May 2023 | $6.01 | $0.75 |
| April 2023 | $5.61 | $0.70 |
| March 2023 | $6.56 | $0.82 |
| February 2023 | $7.68 | $0.96 |
| January 2023 | $11.92 | $1.49 |
| December 2022 | $7.35 | $0.92 |
| November 2022 | $7.68 | $0.96 |
| October 2022 | $6.32 | $0.79 |
| September 2022 | $7.12 | $0.89 |
| August 2022 | $8.96 | $1.12 |
| July 2022 | $9.84 | $1.23 |
| June 2022 | $9.20 | $1.15 |
| May 2022 | $9.68 | $1.21 |
| April 2022 | $11.20 | $1.40 |
| March 2022 | $15.92 | $1.99 |
| February 2022 | $15.60 | $1.95 |
| January 2022 | $17.12 | $2.14 |
| December 2021 | $26.48 | $3.31 |
| November 2021 | $36.32 | $4.54 |
| October 2021 | $43.84 | $5.48 |
| September 2021 | $49.28 | $6.16 |
| August 2021 | $54.40 | $6.80 |
| July 2021 | $55.84 | $6.98 |
| June 2021 | $66.64 | $8.33 |
| May 2021 | $55.20 | $6.90 |
| April 2021 | $54.40 | $6.80 |
| March 2021 | $71.84 | $8.98 |
| February 2021 | $113.36 | $14.17 |
| January 2021 | $151.84 | $18.98 |
| December 2020 | $189.84 | $23.73 |
| November 2020 | $112.32 | $14.04 |
| October 2020 | $80.32 | $10.04 |
| September 2020 | $92.24 | $11.53 |
| August 2020 | $80.72 | $10.09 |
| July 2020 | $80.80 | $10.10 |
| June 2020 | $81.20 | $10.15 |
| May 2020 | $79.48 | $9.94 |
| April 2020 | $79.52 | $9.94 |
| March 2020 | $79.28 | $9.91 |
| February 2020 | $80.08 | $10.01 |
| January 2020 | $80.24 | $10.03 |
| December 2019 | $79.52 | $9.94 |
| November 2019 | $79.20 | $9.90 |
| October 2019 | $79.44 | $9.93 |
| September 2019 | $79.04 | $9.88 |
SPRU
Price: $2.90
52 week price:
Earnings Per Share: -1.42 USD
Exchange: NYQ
Sector: Technology
Industry: Solar
Market Capitalization: 53.3 million