ARS Pharmaceuticals, Inc. ( SPRY) - Price History
Monthly price history for SPRY (ARS Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.81 | $9.81 |
| May 2026 | $9.07 | $9.07 |
| April 2026 | $8.26 | $8.26 |
| March 2026 | $8.03 | $8.03 |
| February 2026 | $9.28 | $9.28 |
| January 2026 | $9.99 | $9.99 |
| December 2025 | $11.65 | $11.65 |
| November 2025 | $9.54 | $9.54 |
| October 2025 | $8.96 | $8.96 |
| September 2025 | $10.05 | $10.05 |
| August 2025 | $11.62 | $11.62 |
| July 2025 | $17.68 | $17.68 |
| June 2025 | $17.45 | $17.45 |
| May 2025 | $14.43 | $14.43 |
| April 2025 | $13.97 | $13.97 |
| March 2025 | $12.58 | $12.58 |
| February 2025 | $10.48 | $10.48 |
| January 2025 | $13.02 | $13.02 |
| December 2024 | $10.55 | $10.55 |
| November 2024 | $14.51 | $14.51 |
| October 2024 | $14.72 | $14.72 |
| September 2024 | $14.50 | $14.50 |
| August 2024 | $12.98 | $12.98 |
| July 2024 | $10.87 | $10.87 |
| June 2024 | $8.51 | $8.51 |
| May 2024 | $8.88 | $8.88 |
| April 2024 | $8.70 | $8.70 |
| March 2024 | $10.22 | $10.22 |
| February 2024 | $8.37 | $8.37 |
| January 2024 | $6.21 | $6.21 |
| December 2023 | $5.48 | $5.48 |
| November 2023 | $4.83 | $4.83 |
| October 2023 | $3.57 | $3.57 |
| September 2023 | $3.78 | $3.78 |
| August 2023 | $7.09 | $7.09 |
| July 2023 | $7.35 | $7.35 |
| June 2023 | $6.70 | $6.70 |
| May 2023 | $6.96 | $6.96 |
| April 2023 | $6.50 | $6.50 |
| March 2023 | $6.51 | $6.51 |
| February 2023 | $8.92 | $8.92 |
| January 2023 | $6.86 | $6.86 |
| December 2022 | $8.53 | $8.53 |
| November 2022 | $6.22 | $6.22 |
| October 2022 | $6.22 | $6.22 |
| September 2022 | $5.28 | $5.28 |
| August 2022 | $5.44 | $5.44 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $4.24 | $4.24 |
| May 2022 | $3.49 | $3.49 |
| April 2022 | $3.11 | $3.11 |
| March 2022 | $3.51 | $3.51 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.87 | $4.87 |
| December 2021 | $6.66 | $6.66 |
| November 2021 | $7.03 | $7.03 |
| October 2021 | $8.63 | $8.63 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $22 | $22 |
| July 2021 | $30.28 | $30.28 |
| June 2021 | $30.89 | $30.89 |
| May 2021 | $27.53 | $27.53 |
| April 2021 | $32.05 | $32.05 |
| March 2021 | $43.63 | $43.63 |
| February 2021 | $48.06 | $48.06 |
| January 2021 | $43.92 | $43.92 |
| December 2020 | $46.34 | $46.34 |
SPRY
Price: $9.81
52 week price:
Earnings Per Share: -2.00 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 850.0 million