SPDR Portfolio Short Term Corpo - Price History
Monthly price history for SPSB (SPDR Portfolio Short Term Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.63 | $29.63 |
| April 2024 | $29.59 | $29.59 |
| March 2024 | $29.65 | $29.77 |
| February 2024 | $29.49 | $29.72 |
| January 2024 | $29.57 | $29.92 |
| December 2023 | $29.43 | $29.78 |
| November 2023 | $29.05 | $29.63 |
| October 2023 | $28.60 | $29.28 |
| September 2023 | $28.53 | $29.32 |
| August 2023 | $28.57 | $29.47 |
| July 2023 | $28.50 | $29.50 |
| June 2023 | $28.35 | $29.44 |
| May 2023 | $28.34 | $29.52 |
| April 2023 | $28.39 | $29.67 |
| March 2023 | $28.27 | $29.63 |
| February 2023 | $27.98 | $29.41 |
| January 2023 | $28.18 | $29.70 |
| December 2022 | $27.87 | $29.38 |
| November 2022 | $27.80 | $29.45 |
| October 2022 | $27.43 | $29.12 |
| September 2022 | $27.47 | $29.22 |
| August 2022 | $27.84 | $29.67 |
| July 2022 | $28.10 | $29.99 |
| June 2022 | $27.81 | $29.73 |
| May 2022 | $28.08 | $30.05 |
| April 2022 | $27.88 | $29.88 |
| March 2022 | $28.09 | $30.13 |
| February 2022 | $28.44 | $30.53 |
| January 2022 | $28.58 | $30.71 |
| December 2021 | $28.83 | $30.97 |
| November 2021 | $28.79 | $31.02 |
| October 2021 | $28.85 | $31.11 |
| September 2021 | $28.96 | $31.25 |
| August 2021 | $28.97 | $31.29 |
| July 2021 | $28.97 | $31.31 |
| June 2021 | $28.94 | $31.30 |
| May 2021 | $28.96 | $31.35 |
| April 2021 | $28.91 | $31.33 |
| March 2021 | $28.87 | $31.31 |
| February 2021 | $28.88 | $31.36 |
| January 2021 | $28.88 | $31.40 |
| December 2020 | $28.88 | $31.40 |
| November 2020 | $28.83 | $31.42 |
| October 2020 | $28.73 | $31.35 |
| September 2020 | $28.70 | $31.37 |
| August 2020 | $28.72 | $31.43 |
| July 2020 | $28.67 | $31.43 |
| June 2020 | $28.55 | $31.34 |
| May 2020 | $28.37 | $31.20 |
| April 2020 | $28.07 | $30.93 |
| March 2020 | $27.40 | $30.25 |
| February 2020 | $28.09 | $31.08 |
| January 2020 | $27.98 | $31.02 |
| December 2019 | $27.82 | $30.84 |
| November 2019 | $27.70 | $30.85 |
| October 2019 | $27.68 | $30.89 |
| September 2019 | $27.58 | $30.85 |
| August 2019 | $27.54 | $30.88 |
| July 2019 | $27.35 | $30.73 |
| June 2019 | $27.33 | $30.78 |
| May 2019 | $27.15 | $30.65 |
| April 2019 | $27 | $30.56 |
| March 2019 | $26.93 | $30.55 |
| February 2019 | $26.75 | $30.42 |
| January 2019 | $26.68 | $30.41 |
| December 2018 | $26.44 | $30.14 |
| November 2018 | $26.26 | $30.08 |
| October 2018 | $26.22 | $30.10 |
| September 2018 | $26.23 | $30.18 |
| August 2018 | $26.24 | $30.26 |
| July 2018 | $26.13 | $30.19 |
| June 2018 | $26.05 | $30.16 |
| May 2018 | $26.06 | $30.22 |
| April 2018 | $25.97 | $30.17 |
| March 2018 | $25.95 | $30.20 |
| February 2018 | $25.91 | $30.20 |
| January 2018 | $26 | $30.35 |
| December 2017 | $26.06 | $30.42 |
| November 2017 | $26.03 | $30.51 |
| October 2017 | $26.11 | $30.66 |
| September 2017 | $26.08 | $30.67 |
| August 2017 | $26.10 | $30.73 |
| July 2017 | $26.03 | $30.70 |
| June 2017 | $25.94 | $30.64 |
| May 2017 | $25.93 | $30.67 |
| April 2017 | $25.86 | $30.64 |
| March 2017 | $25.80 | $30.61 |
| February 2017 | $25.76 | $30.61 |
| January 2017 | $25.71 | $30.59 |
| December 2016 | $25.66 | $30.53 |
| November 2016 | $25.59 | $30.54 |
| October 2016 | $25.70 | $30.71 |
| September 2016 | $25.71 | $30.77 |
| August 2016 | $25.68 | $30.77 |
| July 2016 | $25.70 | $30.84 |
| June 2016 | $25.62 | $30.78 |
| May 2016 | $25.46 | $30.63 |
| April 2016 | $25.48 | $30.70 |
| March 2016 | $25.39 | $30.63 |
| February 2016 | $25.24 | $30.49 |
| January 2016 | $25.11 | $30.38 |
| December 2015 | $25.13 | $30.40 |
| November 2015 | $25.20 | $30.57 |
| October 2015 | $25.18 | $30.57 |
| September 2015 | $25.10 | $30.52 |
| August 2015 | $25.03 | $30.47 |
| July 2015 | $25.11 | $30.60 |
| June 2015 | $25.08 | $30.60 |
| May 2015 | $25.10 | $30.66 |
| April 2015 | $25.10 | $30.70 |
| March 2015 | $25.12 | $30.75 |
| February 2015 | $25.08 | $30.74 |
| January 2015 | $25.02 | $30.70 |
| December 2014 | $24.92 | $30.58 |
| November 2014 | $24.98 | $30.73 |
| October 2014 | $24.97 | $30.75 |
| September 2014 | $24.90 | $30.69 |
| August 2014 | $24.95 | $30.78 |
| July 2014 | $24.89 | $30.74 |
| June 2014 | $24.92 | $30.81 |
| May 2014 | $24.93 | $30.85 |
| April 2014 | $24.86 | $30.79 |
| March 2014 | $24.81 | $30.76 |
| February 2014 | $24.82 | $30.81 |
| January 2014 | $24.74 | $30.74 |
| December 2013 | $24.70 | $30.69 |
| November 2013 | $24.71 | $30.82 |
| October 2013 | $24.65 | $30.77 |
| September 2013 | $24.60 | $30.74 |
| August 2013 | $24.43 | $30.56 |
| July 2013 | $24.50 | $30.67 |
| June 2013 | $24.41 | $30.59 |
| May 2013 | $24.50 | $30.73 |
| April 2013 | $24.55 | $30.83 |
| March 2013 | $24.46 | $30.75 |
| February 2013 | $24.46 | $30.78 |
| January 2013 | $24.42 | $30.76 |
| December 2012 | $24.38 | $30.72 |
| November 2012 | $24.37 | $30.80 |
| October 2012 | $24.40 | $30.87 |
| September 2012 | $24.35 | $30.84 |
| August 2012 | $24.26 | $30.77 |
| July 2012 | $24.15 | $30.66 |
| June 2012 | $23.95 | $30.45 |
| May 2012 | $23.94 | $30.47 |
| April 2012 | $24 | $30.58 |
| March 2012 | $23.92 | $30.53 |
| February 2012 | $23.91 | $30.55 |
| January 2012 | $23.80 | $30.45 |
| December 2011 | $23.53 | $30.11 |
| November 2011 | $23.45 | $30.16 |
| October 2011 | $23.59 | $30.38 |
| September 2011 | $23.51 | $30.32 |
| August 2011 | $23.54 | $30.40 |
| July 2011 | $23.63 | $30.56 |
| June 2011 | $23.58 | $30.54 |
| May 2011 | $23.50 | $30.48 |
| April 2011 | $23.47 | $30.48 |
| March 2011 | $23.32 | $30.33 |
| February 2011 | $23.35 | $30.42 |
| January 2011 | $23.33 | $30.44 |
| December 2010 | $23.19 | $30.25 |
| November 2010 | $23.22 | $30.43 |
| October 2010 | $23.25 | $30.51 |
| September 2010 | $23.16 | $30.44 |
| August 2010 | $23.07 | $30.38 |
| July 2010 | $22.95 | $30.27 |
| June 2010 | $22.72 | $30.02 |
| May 2010 | $22.63 | $29.94 |
| April 2010 | $22.72 | $30.10 |
| March 2010 | $22.65 | $30.06 |
| February 2010 | $22.62 | $30.08 |
| January 2010 | $22.58 | $30.07 |
| December 2009 | $22.56 | $30.04 |
SPSB
Price: $29.63
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 4.83%
Dividend Per Share: 1.43 USD
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 7.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 14.29%
DGR5: 16.02%
DGR10: 11.20%