State Street SPDR Portfolio Short Term Corporate Bond ETF ( SPSB) - Price History
Monthly price history for SPSB (State Street SPDR Portfolio Short Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.89 | $29.89 |
| June 2026 | $30.01 | $30.01 |
| May 2026 | $29.86 | $30.07 |
| April 2026 | $29.78 | $30.10 |
| March 2026 | $29.65 | $30.07 |
| February 2026 | $29.79 | $30.32 |
| January 2026 | $29.67 | $30.31 |
| December 2025 | $29.56 | $30.20 |
| November 2025 | $29.45 | $30.30 |
| October 2025 | $29.30 | $30.26 |
| September 2025 | $29.22 | $30.29 |
| August 2025 | $29.08 | $30.26 |
| July 2025 | $28.83 | $30.11 |
| June 2025 | $28.80 | $30.19 |
| May 2025 | $28.57 | $30.07 |
| April 2025 | $28.54 | $30.15 |
| March 2025 | $28.37 | $30.10 |
| February 2025 | $28.26 | $30.10 |
| January 2025 | $28.08 | $30.02 |
| December 2024 | $27.93 | $29.86 |
| November 2024 | $27.86 | $30.03 |
| October 2024 | $27.73 | $30.01 |
| September 2024 | $27.87 | $30.28 |
| August 2024 | $27.63 | $30.14 |
| July 2024 | $27.36 | $29.97 |
| June 2024 | $27 | $29.70 |
| May 2024 | $26.88 | $29.69 |
| April 2024 | $26.67 | $29.59 |
| March 2024 | $26.73 | $29.77 |
| February 2024 | $26.58 | $29.72 |
| January 2024 | $26.66 | $29.92 |
| December 2023 | $26.53 | $29.78 |
| November 2023 | $26.19 | $29.63 |
| October 2023 | $25.78 | $29.28 |
| September 2023 | $25.72 | $29.32 |
| August 2023 | $25.76 | $29.47 |
| July 2023 | $25.69 | $29.50 |
| June 2023 | $25.55 | $29.44 |
| May 2023 | $25.54 | $29.52 |
| April 2023 | $25.60 | $29.67 |
| March 2023 | $25.48 | $29.63 |
| February 2023 | $25.22 | $29.41 |
| January 2023 | $25.40 | $29.70 |
| December 2022 | $25.13 | $29.38 |
| November 2022 | $25.06 | $29.45 |
| October 2022 | $24.72 | $29.12 |
| September 2022 | $24.76 | $29.22 |
| August 2022 | $25.10 | $29.67 |
| July 2022 | $25.33 | $29.99 |
| June 2022 | $25.07 | $29.73 |
| May 2022 | $25.31 | $30.05 |
| April 2022 | $25.14 | $29.88 |
| March 2022 | $25.32 | $30.13 |
| February 2022 | $25.64 | $30.53 |
| January 2022 | $25.77 | $30.71 |
| December 2021 | $25.99 | $30.97 |
| November 2021 | $25.95 | $31.02 |
| October 2021 | $26.01 | $31.11 |
| September 2021 | $26.10 | $31.25 |
| August 2021 | $26.12 | $31.29 |
| July 2021 | $26.12 | $31.31 |
| June 2021 | $26.08 | $31.30 |
| May 2021 | $26.10 | $31.35 |
| April 2021 | $26.06 | $31.33 |
| March 2021 | $26.02 | $31.31 |
| February 2021 | $26.03 | $31.36 |
| January 2021 | $26.04 | $31.40 |
| December 2020 | $26.04 | $31.40 |
| November 2020 | $25.99 | $31.42 |
| October 2020 | $25.90 | $31.35 |
| September 2020 | $25.88 | $31.37 |
| August 2020 | $25.89 | $31.43 |
| July 2020 | $25.85 | $31.43 |
| June 2020 | $25.73 | $31.34 |
| May 2020 | $25.58 | $31.20 |
| April 2020 | $25.31 | $30.93 |
| March 2020 | $24.70 | $30.25 |
| February 2020 | $25.32 | $31.08 |
| January 2020 | $25.22 | $31.02 |
| December 2019 | $25.08 | $30.84 |
| November 2019 | $24.98 | $30.85 |
| October 2019 | $24.95 | $30.89 |
| September 2019 | $24.86 | $30.85 |
| August 2019 | $24.83 | $30.88 |
| July 2019 | $24.65 | $30.73 |
| June 2019 | $24.63 | $30.78 |
| May 2019 | $24.47 | $30.65 |
| April 2019 | $24.34 | $30.56 |
| March 2019 | $24.27 | $30.55 |
| February 2019 | $24.11 | $30.42 |
| January 2019 | $24.05 | $30.41 |
| December 2018 | $23.83 | $30.14 |
| November 2018 | $23.68 | $30.08 |
| October 2018 | $23.64 | $30.10 |
| September 2018 | $23.65 | $30.18 |
| August 2018 | $23.66 | $30.26 |
| July 2018 | $23.56 | $30.19 |
| June 2018 | $23.48 | $30.16 |
| May 2018 | $23.49 | $30.22 |
| April 2018 | $23.41 | $30.17 |
| March 2018 | $23.39 | $30.20 |
| February 2018 | $23.36 | $30.20 |
| January 2018 | $23.44 | $30.35 |
| December 2017 | $23.49 | $30.42 |
| November 2017 | $23.46 | $30.51 |
| October 2017 | $23.54 | $30.66 |
| September 2017 | $23.51 | $30.67 |
| August 2017 | $23.52 | $30.73 |
| July 2017 | $23.47 | $30.70 |
| June 2017 | $23.38 | $30.64 |
| May 2017 | $23.37 | $30.67 |
| April 2017 | $23.31 | $30.64 |
| March 2017 | $23.26 | $30.61 |
| February 2017 | $23.22 | $30.61 |
| January 2017 | $23.17 | $30.59 |
| December 2016 | $23.13 | $30.53 |
| November 2016 | $23.07 | $30.54 |
| October 2016 | $23.17 | $30.71 |
| September 2016 | $23.18 | $30.77 |
| August 2016 | $23.15 | $30.77 |
| July 2016 | $23.17 | $30.84 |
| June 2016 | $23.09 | $30.78 |
| May 2016 | $22.95 | $30.63 |
| April 2016 | $22.97 | $30.70 |
| March 2016 | $22.89 | $30.63 |
| February 2016 | $22.75 | $30.49 |
| January 2016 | $22.64 | $30.38 |
| December 2015 | $22.65 | $30.40 |
| November 2015 | $22.72 | $30.57 |
| October 2015 | $22.70 | $30.57 |
| September 2015 | $22.63 | $30.52 |
| August 2015 | $22.56 | $30.47 |
| July 2015 | $22.63 | $30.60 |
| June 2015 | $22.61 | $30.60 |
| May 2015 | $22.62 | $30.66 |
| April 2015 | $22.63 | $30.70 |
| March 2015 | $22.64 | $30.75 |
| February 2015 | $22.61 | $30.74 |
| January 2015 | $22.55 | $30.70 |
| December 2014 | $22.46 | $30.58 |
| November 2014 | $22.51 | $30.73 |
| October 2014 | $22.50 | $30.75 |
| September 2014 | $22.44 | $30.69 |
| August 2014 | $22.48 | $30.78 |
| July 2014 | $22.43 | $30.74 |
| June 2014 | $22.46 | $30.81 |
| May 2014 | $22.47 | $30.85 |
| April 2014 | $22.40 | $30.79 |
| March 2014 | $22.36 | $30.76 |
| February 2014 | $22.37 | $30.81 |
| January 2014 | $22.30 | $30.74 |
| December 2013 | $22.26 | $30.69 |
| November 2013 | $22.27 | $30.82 |
| October 2013 | $22.22 | $30.77 |
| September 2013 | $22.17 | $30.74 |
| August 2013 | $22.02 | $30.56 |
| July 2013 | $22.08 | $30.67 |
| June 2013 | $22 | $30.59 |
| May 2013 | $22.08 | $30.73 |
| April 2013 | $22.13 | $30.83 |
| March 2013 | $22.05 | $30.75 |
| February 2013 | $22.04 | $30.78 |
| January 2013 | $22 | $30.76 |
| December 2012 | $21.98 | $30.72 |
| November 2012 | $21.97 | $30.80 |
| October 2012 | $21.99 | $30.87 |
| September 2012 | $21.94 | $30.84 |
| August 2012 | $21.87 | $30.77 |
| July 2012 | $21.76 | $30.66 |
| June 2012 | $21.59 | $30.45 |
| May 2012 | $21.58 | $30.47 |
| April 2012 | $21.63 | $30.58 |
| March 2012 | $21.56 | $30.53 |
| February 2012 | $21.55 | $30.55 |
| January 2012 | $21.45 | $30.45 |
| December 2011 | $21.21 | $30.11 |
| November 2011 | $21.14 | $30.16 |
| October 2011 | $21.26 | $30.38 |
| September 2011 | $21.19 | $30.32 |
| August 2011 | $21.22 | $30.40 |
| July 2011 | $21.30 | $30.56 |
| June 2011 | $21.25 | $30.54 |
| May 2011 | $21.18 | $30.48 |
| April 2011 | $21.15 | $30.48 |
| March 2011 | $21.02 | $30.33 |
| February 2011 | $21.04 | $30.42 |
| January 2011 | $21.03 | $30.44 |
| December 2010 | $20.90 | $30.25 |
| November 2010 | $20.93 | $30.43 |
| October 2010 | $20.95 | $30.51 |
| September 2010 | $20.87 | $30.44 |
| August 2010 | $20.80 | $30.38 |
| July 2010 | $20.69 | $30.27 |
| June 2010 | $20.48 | $30.02 |
| May 2010 | $20.40 | $29.94 |
| April 2010 | $20.47 | $30.10 |
| March 2010 | $20.42 | $30.06 |
| February 2010 | $20.39 | $30.08 |
| January 2010 | $20.35 | $30.07 |
| December 2009 | $20.33 | $30.04 |
SPSB
Price: $29.89
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.28 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.1 million
Market Capitalization: 10.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 27.40%
DGR10: 21.29%