SPS Commerce, Inc. - Price History
Monthly price history for SPSC (SPS Commerce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $182.41 | $182.41 |
| April 2024 | $173.87 | $173.87 |
| March 2024 | $184.90 | $184.90 |
| February 2024 | $185.16 | $185.16 |
| January 2024 | $183.80 | $183.80 |
| December 2023 | $193.84 | $193.84 |
| November 2023 | $172.28 | $172.28 |
| October 2023 | $160.34 | $160.34 |
| September 2023 | $170.61 | $170.61 |
| August 2023 | $186.13 | $186.13 |
| July 2023 | $180.39 | $180.39 |
| June 2023 | $192.06 | $192.06 |
| May 2023 | $155.80 | $155.80 |
| April 2023 | $147.30 | $147.30 |
| March 2023 | $152.30 | $152.30 |
| February 2023 | $150.64 | $150.64 |
| January 2023 | $136.08 | $136.08 |
| December 2022 | $128.43 | $128.43 |
| November 2022 | $142.26 | $142.26 |
| October 2022 | $126.52 | $126.52 |
| September 2022 | $124.23 | $124.23 |
| August 2022 | $122.12 | $122.12 |
| July 2022 | $119.76 | $119.76 |
| June 2022 | $113.05 | $113.05 |
| May 2022 | $107.04 | $107.04 |
| April 2022 | $119.63 | $119.63 |
| March 2022 | $131.20 | $131.20 |
| February 2022 | $129.85 | $129.85 |
| January 2022 | $123.85 | $123.85 |
| December 2021 | $142.35 | $142.35 |
| November 2021 | $140.99 | $140.99 |
| October 2021 | $152.73 | $152.73 |
| September 2021 | $161.31 | $161.31 |
| August 2021 | $135.53 | $135.53 |
| July 2021 | $108.95 | $108.95 |
| June 2021 | $99.85 | $99.85 |
| May 2021 | $93.86 | $93.86 |
| April 2021 | $102.44 | $102.44 |
| March 2021 | $99.31 | $99.31 |
| February 2021 | $100.73 | $100.73 |
| January 2021 | $98.89 | $98.89 |
| December 2020 | $108.59 | $108.59 |
| November 2020 | $103.07 | $103.07 |
| October 2020 | $85.59 | $85.59 |
| September 2020 | $77.87 | $77.87 |
| August 2020 | $79.88 | $79.88 |
| July 2020 | $75.17 | $75.17 |
| June 2020 | $75.12 | $75.12 |
| May 2020 | $68.16 | $68.16 |
| April 2020 | $55.51 | $55.51 |
| March 2020 | $46.51 | $46.51 |
| February 2020 | $52.60 | $52.60 |
| January 2020 | $56.83 | $56.83 |
| December 2019 | $55.42 | $55.42 |
| November 2019 | $56.33 | $56.33 |
| October 2019 | $52.77 | $52.77 |
| September 2019 | $47.07 | $47.07 |
| August 2019 | $50.54 | $50.54 |
| July 2019 | $55.92 | $111.83 |
| June 2019 | $51.10 | $102.21 |
| May 2019 | $50.96 | $101.93 |
| April 2019 | $51.87 | $103.74 |
| March 2019 | $53.03 | $106.06 |
| February 2019 | $53.39 | $106.78 |
| January 2019 | $44.33 | $88.66 |
| December 2018 | $41.19 | $82.38 |
| November 2018 | $42.62 | $85.23 |
| October 2018 | $46.54 | $93.09 |
| September 2018 | $49.62 | $99.24 |
| August 2018 | $49.14 | $98.27 |
| July 2018 | $42.90 | $85.79 |
| June 2018 | $36.74 | $73.48 |
| May 2018 | $37.22 | $74.43 |
| April 2018 | $34.28 | $68.57 |
| March 2018 | $32.04 | $64.07 |
| February 2018 | $30.01 | $60.02 |
| January 2018 | $26.30 | $52.60 |
| December 2017 | $24.30 | $48.59 |
| November 2017 | $25.23 | $50.46 |
| October 2017 | $24.58 | $49.16 |
| September 2017 | $28.36 | $56.71 |
| August 2017 | $30.46 | $60.92 |
| July 2017 | $28.90 | $57.80 |
| June 2017 | $31.88 | $63.76 |
| May 2017 | $29.08 | $58.16 |
| April 2017 | $27.63 | $55.26 |
| March 2017 | $29.24 | $58.49 |
| February 2017 | $27.66 | $55.33 |
| January 2017 | $34.50 | $69 |
| December 2016 | $34.94 | $69.89 |
| November 2016 | $34.64 | $69.27 |
| October 2016 | $31.19 | $62.38 |
| September 2016 | $36.70 | $73.41 |
| August 2016 | $32.64 | $65.28 |
| July 2016 | $31.66 | $63.32 |
| June 2016 | $30.30 | $60.60 |
| May 2016 | $27.25 | $54.50 |
| April 2016 | $25.46 | $50.93 |
| March 2016 | $21.47 | $42.94 |
| February 2016 | $22.36 | $44.72 |
| January 2016 | $32.64 | $65.28 |
| December 2015 | $35.10 | $70.21 |
| November 2015 | $37.16 | $74.32 |
| October 2015 | $35.91 | $71.82 |
| September 2015 | $33.94 | $67.89 |
| August 2015 | $34.01 | $68.02 |
| July 2015 | $36.08 | $72.15 |
| June 2015 | $32.90 | $65.80 |
| May 2015 | $32.51 | $65.02 |
| April 2015 | $32.63 | $65.26 |
| March 2015 | $33.55 | $67.10 |
| February 2015 | $34.35 | $68.70 |
| January 2015 | $29.65 | $59.30 |
| December 2014 | $28.32 | $56.63 |
| November 2014 | $29.14 | $58.28 |
| October 2014 | $29.15 | $58.30 |
| September 2014 | $26.58 | $53.15 |
| August 2014 | $27.97 | $55.94 |
| July 2014 | $26.68 | $53.35 |
| June 2014 | $31.60 | $63.19 |
| May 2014 | $28.44 | $56.89 |
| April 2014 | $25.90 | $51.80 |
| March 2014 | $30.72 | $61.45 |
| February 2014 | $33.90 | $67.80 |
| January 2014 | $32.31 | $64.62 |
| December 2013 | $32.65 | $65.30 |
| November 2013 | $32.88 | $65.77 |
| October 2013 | $34.08 | $68.15 |
| September 2013 | $33.46 | $66.92 |
| August 2013 | $31.17 | $62.34 |
| July 2013 | $32.26 | $64.53 |
| June 2013 | $27.50 | $55 |
| May 2013 | $26.98 | $53.97 |
| April 2013 | $23.56 | $47.13 |
| March 2013 | $21.34 | $42.67 |
| February 2013 | $18.70 | $37.39 |
| January 2013 | $19.46 | $38.91 |
| December 2012 | $18.64 | $37.27 |
| November 2012 | $18.43 | $36.86 |
| October 2012 | $18.12 | $36.25 |
| September 2012 | $19.24 | $38.47 |
| August 2012 | $17.48 | $34.95 |
| July 2012 | $16.15 | $32.30 |
| June 2012 | $15.19 | $30.38 |
| May 2012 | $13.82 | $27.64 |
| April 2012 | $13.91 | $27.82 |
| March 2012 | $13.44 | $26.88 |
| February 2012 | $12.42 | $24.85 |
| January 2012 | $12.60 | $25.20 |
| December 2011 | $12.98 | $25.95 |
| November 2011 | $11.72 | $23.45 |
| October 2011 | $9.78 | $19.56 |
| September 2011 | $8.14 | $16.29 |
| August 2011 | $9.06 | $18.13 |
| July 2011 | $9.18 | $18.37 |
| June 2011 | $8.90 | $17.79 |
| May 2011 | $8.35 | $16.70 |
| April 2011 | $8.20 | $16.41 |
| March 2011 | $7.76 | $15.51 |
| February 2011 | $7.75 | $15.50 |
| January 2011 | $7.94 | $15.88 |
| December 2010 | $7.90 | $15.80 |
| November 2010 | $5.93 | $11.86 |
| October 2010 | $6.60 | $13.20 |
| September 2010 | $6.41 | $12.82 |
| August 2010 | $5.10 | $10.19 |
| July 2010 | $5.32 | $10.64 |
| June 2010 | $5.81 | $11.62 |
| May 2010 | $6.04 | $12.08 |
| April 2010 | $6.75 | $13.50 |
SPSC
Price: $182.41
52 week price:
Earnings Per Share: 1.82 USD
P/E Ratio: 126.34
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 45672
Ebitda: 2.5 millionMarket Capitalization: 6.8 billion