SP Funds Dow Jones Global Sukuk ETF ( SPSK) - Price History
Monthly price history for SPSK (SP Funds Dow Jones Global Sukuk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.54 | $17.54 |
| September 2026 | $17.37 | $17.37 |
| August 2026 | $17.89 | $17.89 |
| July 2026 | $17.77 | $17.82 |
| June 2026 | $17.91 | $18.01 |
| May 2026 | $17.90 | $18.06 |
| April 2026 | $17.84 | $18.05 |
| March 2026 | $17.64 | $17.90 |
| February 2026 | $18.03 | $18.34 |
| January 2026 | $17.85 | $18.21 |
| December 2025 | $17.84 | $18.26 |
| November 2025 | $17.83 | $18.56 |
| October 2025 | $17.83 | $18.59 |
| September 2025 | $17.70 | $18.48 |
| August 2025 | $17.57 | $18.38 |
| July 2025 | $17.44 | $18.28 |
| June 2025 | $17.36 | $18.22 |
| May 2025 | $17.19 | $18.08 |
| April 2025 | $17.19 | $18.11 |
| March 2025 | $17.07 | $18.02 |
| February 2025 | $16.98 | $17.95 |
| January 2025 | $16.79 | $17.78 |
| December 2024 | $16.80 | $17.83 |
| November 2024 | $16.78 | $18.08 |
| October 2024 | $16.80 | $18.14 |
| September 2024 | $17.03 | $18.42 |
| August 2024 | $16.98 | $18.40 |
| July 2024 | $16.61 | $18.03 |
| June 2024 | $16.27 | $17.69 |
| May 2024 | $16.18 | $17.63 |
| April 2024 | $16.06 | $17.52 |
| March 2024 | $16.26 | $17.78 |
| February 2024 | $16.18 | $17.72 |
| January 2024 | $16.25 | $17.83 |
| December 2023 | $16.32 | $17.94 |
| November 2023 | $15.90 | $17.65 |
| October 2023 | $15.44 | $17.17 |
| September 2023 | $15.61 | $17.39 |
| August 2023 | $15.80 | $17.64 |
| July 2023 | $15.85 | $17.72 |
| June 2023 | $15.82 | $17.72 |
| May 2023 | $15.91 | $17.86 |
| April 2023 | $16.01 | $18 |
| March 2023 | $15.89 | $17.90 |
| February 2023 | $15.62 | $17.63 |
| January 2023 | $15.84 | $17.90 |
| December 2022 | $15.70 | $17.78 |
| November 2022 | $15.53 | $17.62 |
| October 2022 | $15.18 | $17.25 |
| September 2022 | $15.28 | $17.40 |
| August 2022 | $15.95 | $18.19 |
| July 2022 | $15.95 | $18.23 |
| June 2022 | $15.72 | $17.99 |
| May 2022 | $15.88 | $18.22 |
| April 2022 | $15.90 | $18.26 |
| March 2022 | $16.29 | $18.75 |
| February 2022 | $16.56 | $19.09 |
| January 2022 | $16.76 | $19.35 |
| December 2021 | $17.02 | $19.70 |
| November 2021 | $17.01 | $19.77 |
| October 2021 | $17 | $19.76 |
| September 2021 | $17.01 | $19.81 |
| August 2021 | $17.15 | $20.02 |
| July 2021 | $17.12 | $20.02 |
| June 2021 | $17.11 | $20.05 |
| May 2021 | $17.08 | $20.05 |
| April 2021 | $17.09 | $20.11 |
| March 2021 | $16.96 | $20 |
| February 2021 | $16.98 | $20.07 |
| January 2021 | $17.16 | $20.32 |
| December 2020 | $17.24 | $20.46 |
| November 2020 | $17.13 | $20.41 |
| October 2020 | $16.92 | $20.16 |
| September 2020 | $16.98 | $20.27 |
| August 2020 | $17.01 | $20.36 |
| July 2020 | $16.90 | $20.27 |
| June 2020 | $16.64 | $20 |
| May 2020 | $16.49 | $19.87 |
| April 2020 | $16.11 | $19.44 |
| March 2020 | $15.77 | $19.06 |
| February 2020 | $16.72 | $20.20 |
| January 2020 | $16.67 | $20.14 |
| December 2019 | $16.63 | $20.10 |
SPSK
Price: $17.54
Dividend Yield: 4.84%
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.62 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33033
Market Capitalization: 625.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 15.80%
DGR5: 28.55%