SP Funds Dow Jones Global Sukuk ETF ( SPSK) - Price History
Monthly price history for SPSK (SP Funds Dow Jones Global Sukuk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.94 | $17.94 |
| July 2026 | $17.82 | $17.82 |
| June 2026 | $17.96 | $18.01 |
| May 2026 | $17.95 | $18.06 |
| April 2026 | $17.89 | $18.05 |
| March 2026 | $17.69 | $17.90 |
| February 2026 | $18.08 | $18.34 |
| January 2026 | $17.90 | $18.21 |
| December 2025 | $17.89 | $18.26 |
| November 2025 | $17.88 | $18.56 |
| October 2025 | $17.88 | $18.59 |
| September 2025 | $17.75 | $18.48 |
| August 2025 | $17.62 | $18.38 |
| July 2025 | $17.49 | $18.28 |
| June 2025 | $17.41 | $18.22 |
| May 2025 | $17.24 | $18.08 |
| April 2025 | $17.24 | $18.11 |
| March 2025 | $17.12 | $18.02 |
| February 2025 | $17.03 | $17.95 |
| January 2025 | $16.84 | $17.78 |
| December 2024 | $16.85 | $17.83 |
| November 2024 | $16.82 | $18.08 |
| October 2024 | $16.85 | $18.14 |
| September 2024 | $17.08 | $18.42 |
| August 2024 | $17.03 | $18.40 |
| July 2024 | $16.66 | $18.03 |
| June 2024 | $16.32 | $17.69 |
| May 2024 | $16.23 | $17.63 |
| April 2024 | $16.10 | $17.52 |
| March 2024 | $16.31 | $17.78 |
| February 2024 | $16.23 | $17.72 |
| January 2024 | $16.30 | $17.83 |
| December 2023 | $16.37 | $17.94 |
| November 2023 | $15.95 | $17.65 |
| October 2023 | $15.48 | $17.17 |
| September 2023 | $15.65 | $17.39 |
| August 2023 | $15.85 | $17.64 |
| July 2023 | $15.89 | $17.72 |
| June 2023 | $15.86 | $17.72 |
| May 2023 | $15.96 | $17.86 |
| April 2023 | $16.06 | $18 |
| March 2023 | $15.94 | $17.90 |
| February 2023 | $15.67 | $17.63 |
| January 2023 | $15.88 | $17.90 |
| December 2022 | $15.75 | $17.78 |
| November 2022 | $15.58 | $17.62 |
| October 2022 | $15.22 | $17.25 |
| September 2022 | $15.33 | $17.40 |
| August 2022 | $15.99 | $18.19 |
| July 2022 | $16 | $18.23 |
| June 2022 | $15.76 | $17.99 |
| May 2022 | $15.93 | $18.22 |
| April 2022 | $15.94 | $18.26 |
| March 2022 | $16.34 | $18.75 |
| February 2022 | $16.61 | $19.09 |
| January 2022 | $16.80 | $19.35 |
| December 2021 | $17.07 | $19.70 |
| November 2021 | $17.06 | $19.77 |
| October 2021 | $17.05 | $19.76 |
| September 2021 | $17.06 | $19.81 |
| August 2021 | $17.20 | $20.02 |
| July 2021 | $17.17 | $20.02 |
| June 2021 | $17.16 | $20.05 |
| May 2021 | $17.12 | $20.05 |
| April 2021 | $17.14 | $20.11 |
| March 2021 | $17.01 | $20 |
| February 2021 | $17.03 | $20.07 |
| January 2021 | $17.21 | $20.32 |
| December 2020 | $17.29 | $20.46 |
| November 2020 | $17.18 | $20.41 |
| October 2020 | $16.97 | $20.16 |
| September 2020 | $17.02 | $20.27 |
| August 2020 | $17.06 | $20.36 |
| July 2020 | $16.95 | $20.27 |
| June 2020 | $16.69 | $20 |
| May 2020 | $16.54 | $19.87 |
| April 2020 | $16.15 | $19.44 |
| March 2020 | $15.82 | $19.06 |
| February 2020 | $16.77 | $20.20 |
| January 2020 | $16.72 | $20.14 |
| December 2019 | $16.68 | $20.10 |
SPSK
Price: $17.94
Dividend Yield: 4.49%
Forward Dividend Yield: 3.48%
Dividend Per Share: 0.62 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33033
Market Capitalization: 642.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 14.44%
DGR5: 30.00%