Tidal ETF Trust SP Funds Dow Jo - Price History
Monthly price history for SPSK (Tidal ETF Trust SP Funds Dow Jo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.76 | $17.76 |
| March 2024 | $17.78 | $17.78 |
| February 2024 | $17.69 | $17.72 |
| January 2024 | $17.77 | $17.83 |
| December 2023 | $17.84 | $17.94 |
| November 2023 | $17.38 | $17.65 |
| October 2023 | $16.88 | $17.17 |
| September 2023 | $17.06 | $17.39 |
| August 2023 | $17.28 | $17.64 |
| July 2023 | $17.32 | $17.72 |
| June 2023 | $17.29 | $17.72 |
| May 2023 | $17.40 | $17.86 |
| April 2023 | $17.50 | $18 |
| March 2023 | $17.38 | $17.90 |
| February 2023 | $17.08 | $17.63 |
| January 2023 | $17.31 | $17.90 |
| December 2022 | $17.16 | $17.78 |
| November 2022 | $16.98 | $17.62 |
| October 2022 | $16.59 | $17.25 |
| September 2022 | $16.71 | $17.40 |
| August 2022 | $17.43 | $18.19 |
| July 2022 | $17.44 | $18.23 |
| June 2022 | $17.18 | $17.99 |
| May 2022 | $17.36 | $18.22 |
| April 2022 | $17.38 | $18.26 |
| March 2022 | $17.81 | $18.75 |
| February 2022 | $18.10 | $19.09 |
| January 2022 | $18.32 | $19.35 |
| December 2021 | $18.61 | $19.70 |
| November 2021 | $18.60 | $19.77 |
| October 2021 | $18.59 | $19.76 |
| September 2021 | $18.60 | $19.81 |
| August 2021 | $18.75 | $20.02 |
| July 2021 | $18.72 | $20.02 |
| June 2021 | $18.70 | $20.05 |
| May 2021 | $18.67 | $20.05 |
| April 2021 | $18.68 | $20.11 |
| March 2021 | $18.54 | $20 |
| February 2021 | $18.56 | $20.07 |
| January 2021 | $18.76 | $20.32 |
| December 2020 | $18.85 | $20.46 |
| November 2020 | $18.72 | $20.41 |
| October 2020 | $18.50 | $20.16 |
| September 2020 | $18.56 | $20.27 |
| August 2020 | $18.60 | $20.36 |
| July 2020 | $18.48 | $20.27 |
| June 2020 | $18.21 | $20 |
| May 2020 | $18.04 | $19.87 |
| April 2020 | $17.62 | $19.44 |
| March 2020 | $17.26 | $19.06 |
| February 2020 | $18.30 | $20.20 |
| January 2020 | $18.24 | $20.14 |
| December 2019 | $18.20 | $20.10 |
SPSK
Price: $17.54
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 0.38 USD
Exchange: PCX
Volume: 33033
Market Capitalization: 167.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -3.77%