Sprout Social, Inc - Price History
Monthly price history for SPT (Sprout Social, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.91 | $49.91 |
| April 2024 | $50.45 | $50.45 |
| March 2024 | $59.71 | $59.71 |
| February 2024 | $61.82 | $61.82 |
| January 2024 | $61.33 | $61.33 |
| December 2023 | $61.44 | $61.44 |
| November 2023 | $56.90 | $56.90 |
| October 2023 | $43.28 | $43.28 |
| September 2023 | $49.88 | $49.88 |
| August 2023 | $53.54 | $53.54 |
| July 2023 | $57.14 | $57.14 |
| June 2023 | $46.16 | $46.16 |
| May 2023 | $43.31 | $43.31 |
| April 2023 | $49.26 | $49.26 |
| March 2023 | $60.88 | $60.88 |
| February 2023 | $60.98 | $60.98 |
| January 2023 | $63.97 | $63.97 |
| December 2022 | $56.46 | $56.46 |
| November 2022 | $59.30 | $59.30 |
| October 2022 | $60.33 | $60.33 |
| September 2022 | $60.68 | $60.68 |
| August 2022 | $60.04 | $60.04 |
| July 2022 | $52.10 | $52.10 |
| June 2022 | $58.07 | $58.07 |
| May 2022 | $50.93 | $50.93 |
| April 2022 | $61.28 | $61.28 |
| March 2022 | $80.12 | $80.12 |
| February 2022 | $65.11 | $65.11 |
| January 2022 | $68.85 | $68.85 |
| December 2021 | $90.69 | $90.69 |
| November 2021 | $111.68 | $111.68 |
| October 2021 | $127.68 | $127.68 |
| September 2021 | $121.95 | $121.95 |
| August 2021 | $121.60 | $121.60 |
| July 2021 | $88.84 | $88.84 |
| June 2021 | $89.42 | $89.42 |
| May 2021 | $69.42 | $69.42 |
| April 2021 | $66.29 | $66.29 |
| March 2021 | $57.76 | $57.76 |
| February 2021 | $67.97 | $67.97 |
| January 2021 | $66 | $66 |
| December 2020 | $45.41 | $45.41 |
| November 2020 | $51.38 | $51.38 |
| October 2020 | $43.70 | $43.70 |
| September 2020 | $38.50 | $38.50 |
| August 2020 | $38.75 | $38.75 |
| July 2020 | $28.89 | $28.89 |
| June 2020 | $27 | $27 |
| May 2020 | $27.55 | $27.55 |
| April 2020 | $16.82 | $16.82 |
| March 2020 | $15.96 | $15.96 |
| February 2020 | $19.65 | $19.65 |
| January 2020 | $20.53 | $20.53 |
| December 2019 | $16.05 | $16.05 |
SPT
Price: $28.82
52 week price:
Earnings Per Share: -1.19 USD
P/E Ratio: -58.32
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 157209
Market Capitalization: 1.6 billion