SP Funds S&P Global Technology ETF ( SPTE) - Price History
Monthly price history for SPTE (SP Funds S&P Global Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.09 | $46.09 |
| October 2026 | $45.51 | $45.51 |
| September 2026 | $50.01 | $50.01 |
| August 2026 | $47.51 | $47.51 |
| July 2026 | $45.04 | $45.05 |
| June 2026 | $48.79 | $48.80 |
| May 2026 | $48.58 | $48.60 |
| April 2026 | $41.91 | $41.93 |
| March 2026 | $34.64 | $34.67 |
| February 2026 | $37.21 | $37.24 |
| January 2026 | $36.69 | $36.73 |
| December 2025 | $35.16 | $35.20 |
| November 2025 | $34.76 | $35.07 |
| October 2025 | $36.30 | $36.62 |
| September 2025 | $34.07 | $34.38 |
| August 2025 | $31.35 | $31.64 |
| July 2025 | $31.18 | $31.48 |
| June 2025 | $30.78 | $31.09 |
| May 2025 | $28.09 | $28.38 |
| April 2025 | $25.66 | $25.92 |
| March 2025 | $25.02 | $25.28 |
| February 2025 | $27.12 | $27.42 |
| January 2025 | $28.19 | $28.50 |
| December 2024 | $27.82 | $28.13 |
| November 2024 | $27.36 | $27.74 |
| October 2024 | $26.48 | $26.85 |
| September 2024 | $26.76 | $27.13 |
| August 2024 | $26.66 | $27.04 |
| July 2024 | $26.20 | $26.58 |
| June 2024 | $26.78 | $27.18 |
| May 2024 | $24.70 | $25.07 |
| April 2024 | $22.87 | $23.22 |
| March 2024 | $24.18 | $24.55 |
| February 2024 | $23.70 | $24.07 |
| January 2024 | $21.87 | $22.22 |
| December 2023 | $20.87 | $21.21 |
SPTE
Price: $46.09
Dividend Yield: 0.65%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 34.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3