SP Funds S&P Global Technology ETF ( SPTE) - Price History
Monthly price history for SPTE (SP Funds S&P Global Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.26 | $48.26 |
| May 2026 | $48.60 | $48.60 |
| April 2026 | $41.93 | $41.93 |
| March 2026 | $34.66 | $34.67 |
| February 2026 | $37.23 | $37.24 |
| January 2026 | $36.71 | $36.73 |
| December 2025 | $35.18 | $35.20 |
| November 2025 | $34.78 | $35.07 |
| October 2025 | $36.32 | $36.62 |
| September 2025 | $34.09 | $34.38 |
| August 2025 | $31.37 | $31.64 |
| July 2025 | $31.20 | $31.48 |
| June 2025 | $30.80 | $31.09 |
| May 2025 | $28.11 | $28.38 |
| April 2025 | $25.67 | $25.92 |
| March 2025 | $25.03 | $25.28 |
| February 2025 | $27.14 | $27.42 |
| January 2025 | $28.20 | $28.50 |
| December 2024 | $27.83 | $28.13 |
| November 2024 | $27.38 | $27.74 |
| October 2024 | $26.50 | $26.85 |
| September 2024 | $26.77 | $27.13 |
| August 2024 | $26.67 | $27.04 |
| July 2024 | $26.21 | $26.58 |
| June 2024 | $26.80 | $27.18 |
| May 2024 | $24.71 | $25.07 |
| April 2024 | $22.89 | $23.22 |
| March 2024 | $24.19 | $24.55 |
| February 2024 | $23.71 | $24.07 |
| January 2024 | $21.88 | $22.22 |
| December 2023 | $20.88 | $21.21 |
SPTE
Price: $48.26
Dividend Yield: 0.69%
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 34.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 137.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3