SPDR Portfolio Intermediate Ter - Price History
Monthly price history for SPTI (SPDR Portfolio Intermediate Ter)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.74 | $27.74 |
| April 2024 | $27.51 | $27.51 |
| March 2024 | $28.09 | $28.18 |
| February 2024 | $27.94 | $28.11 |
| January 2024 | $28.37 | $28.63 |
| December 2023 | $28.30 | $28.56 |
| November 2023 | $27.58 | $27.99 |
| October 2023 | $26.74 | $27.23 |
| September 2023 | $26.97 | $27.53 |
| August 2023 | $27.42 | $28.07 |
| July 2023 | $27.47 | $28.19 |
| June 2023 | $27.50 | $28.29 |
| May 2023 | $27.85 | $28.72 |
| April 2023 | $28.14 | $29.08 |
| March 2023 | $27.94 | $28.94 |
| February 2023 | $27.11 | $28.14 |
| January 2023 | $27.80 | $28.91 |
| December 2022 | $27.15 | $28.24 |
| November 2022 | $27.33 | $28.53 |
| October 2022 | $26.68 | $27.89 |
| September 2022 | $26.87 | $28.13 |
| August 2022 | $27.78 | $29.12 |
| July 2022 | $28.61 | $30.03 |
| June 2022 | $28.05 | $29.47 |
| May 2022 | $28.27 | $29.73 |
| April 2022 | $28.08 | $29.55 |
| March 2022 | $28.76 | $30.29 |
| February 2022 | $29.75 | $31.36 |
| January 2022 | $29.88 | $31.52 |
| December 2021 | $30.39 | $32.05 |
| November 2021 | $30.51 | $32.21 |
| October 2021 | $30.36 | $32.07 |
| September 2021 | $30.57 | $32.31 |
| August 2021 | $30.88 | $32.65 |
| July 2021 | $30.97 | $32.76 |
| June 2021 | $30.59 | $32.38 |
| May 2021 | $30.57 | $32.37 |
| April 2021 | $30.46 | $32.27 |
| March 2021 | $30.27 | $32.08 |
| February 2021 | $30.62 | $32.46 |
| January 2021 | $31.05 | $32.92 |
| December 2020 | $31.18 | $33.06 |
| November 2020 | $31.17 | $33.07 |
| October 2020 | $31.13 | $33.03 |
| September 2020 | $31.32 | $33.24 |
| August 2020 | $31.29 | $33.22 |
| July 2020 | $31.40 | $33.35 |
| June 2020 | $31.26 | $33.22 |
| May 2020 | $31.22 | $33.20 |
| April 2020 | $31.11 | $33.12 |
| March 2020 | $31.09 | $33.13 |
| February 2020 | $30.22 | $32.24 |
| January 2020 | $29.58 | $31.60 |
| December 2019 | $28.95 | $30.93 |
| November 2019 | $29.03 | $31.11 |
| October 2019 | $29.18 | $31.31 |
| September 2019 | $29.09 | $31.27 |
| August 2019 | $29.29 | $63.07 |
| July 2019 | $28.59 | $61.66 |
| June 2019 | $28.61 | $61.80 |
| May 2019 | $28.34 | $61.33 |
| April 2019 | $27.76 | $60.20 |
| March 2019 | $27.80 | $60.40 |
| February 2019 | $27.32 | $59.46 |
| January 2019 | $27.39 | $59.72 |
| December 2018 | $27.31 | $59.55 |
| November 2018 | $26.71 | $58.46 |
| October 2018 | $26.45 | $58.02 |
| September 2018 | $26.47 | $58.17 |
| August 2018 | $26.66 | $58.70 |
| July 2018 | $26.48 | $58.40 |
| June 2018 | $26.56 | $58.69 |
| May 2018 | $26.56 | $58.80 |
| April 2018 | $26.35 | $58.40 |
| March 2018 | $26.50 | $58.81 |
| February 2018 | $26.37 | $58.60 |
| January 2018 | $26.45 | $58.84 |
| December 2017 | $26.70 | $59.41 |
| November 2017 | $26.73 | $59.66 |
| October 2017 | $26.80 | $59.88 |
| September 2017 | $26.83 | $60.03 |
| August 2017 | $26.99 | $60.46 |
| July 2017 | $26.84 | $60.18 |
| June 2017 | $26.74 | $60.04 |
| May 2017 | $26.82 | $60.28 |
| April 2017 | $26.72 | $60.11 |
| March 2017 | $26.58 | $59.87 |
| February 2017 | $26.55 | $59.86 |
| January 2017 | $26.50 | $59.81 |
| December 2016 | $26.43 | $59.66 |
| November 2016 | $26.43 | $59.78 |
| October 2016 | $26.92 | $60.95 |
| September 2016 | $27.07 | $61.34 |
| August 2016 | $27 | $61.24 |
| July 2016 | $27.15 | $61.65 |
| June 2016 | $27.12 | $61.65 |
| May 2016 | $26.73 | $60.81 |
| April 2016 | $26.78 | $60.99 |
| March 2016 | $26.78 | $61.06 |
| February 2016 | $26.74 | $61.02 |
| January 2016 | $26.62 | $60.81 |
| December 2015 | $26.34 | $60.19 |
| November 2015 | $26.24 | $60.08 |
| October 2015 | $26.33 | $60.35 |
| September 2015 | $26.43 | $60.63 |
| August 2015 | $26.23 | $60.23 |
| July 2015 | $26.24 | $60.31 |
| June 2015 | $26.10 | $60.05 |
| May 2015 | $26.22 | $60.39 |
| April 2015 | $26.19 | $60.38 |
| March 2015 | $26.25 | $60.57 |
| February 2015 | $26.09 | $60.25 |
| January 2015 | $26.35 | $60.91 |
| December 2014 | $25.93 | $59.95 |
| November 2014 | $25.98 | $60.17 |
| October 2014 | $25.86 | $59.96 |
| September 2014 | $25.68 | $59.58 |
| August 2014 | $25.77 | $59.86 |
| July 2014 | $25.59 | $59.49 |
| June 2014 | $25.66 | $59.70 |
| May 2014 | $25.69 | $59.82 |
| April 2014 | $25.51 | $59.46 |
| March 2014 | $25.44 | $59.34 |
| February 2014 | $25.55 | $59.65 |
| January 2014 | $25.51 | $59.61 |
| December 2013 | $25.30 | $59.12 |
| November 2013 | $25.48 | $59.70 |
| October 2013 | $25.51 | $59.84 |
| September 2013 | $25.42 | $59.70 |
| August 2013 | $25.20 | $59.24 |
| July 2013 | $25.35 | $59.66 |
| June 2013 | $25.32 | $59.67 |
| May 2013 | $25.53 | $60.22 |
| April 2013 | $25.81 | $60.96 |
| March 2013 | $25.68 | $60.73 |
| February 2013 | $25.66 | $60.74 |
| January 2013 | $25.56 | $60.59 |
| December 2012 | $25.62 | $60.72 |
| November 2012 | $25.70 | $61.36 |
| October 2012 | $25.61 | $61.22 |
| September 2012 | $25.66 | $61.42 |
| August 2012 | $25.65 | $61.48 |
| July 2012 | $25.67 | $61.60 |
| June 2012 | $25.52 | $61.32 |
| May 2012 | $25.55 | $61.49 |
| April 2012 | $25.37 | $61.14 |
| March 2012 | $25.11 | $60.60 |
| February 2012 | $25.22 | $60.95 |
| January 2012 | $25.36 | $61.36 |
| December 2011 | $25.23 | $61.05 |
| November 2011 | $25.12 | $61.12 |
| October 2011 | $25.04 | $61.03 |
| September 2011 | $25.11 | $61.28 |
| August 2011 | $25.02 | $61.16 |
| July 2011 | $24.57 | $60.17 |
| June 2011 | $24.27 | $59.53 |
| May 2011 | $24.24 | $59.56 |
| April 2011 | $23.95 | $58.92 |
| March 2011 | $23.71 | $58.44 |
| February 2011 | $23.72 | $58.55 |
| January 2011 | $23.78 | $58.81 |
| December 2010 | $23.69 | $58.57 |
| November 2010 | $24.08 | $59.87 |
| October 2010 | $24.22 | $60.32 |
| September 2010 | $24.16 | $60.26 |
| August 2010 | $24.08 | $60.17 |
| July 2010 | $23.79 | $59.54 |
| June 2010 | $23.62 | $59.20 |
| May 2010 | $23.31 | $58.53 |
| April 2010 | $22.99 | $57.84 |
| March 2010 | $22.82 | $57.52 |
| February 2010 | $22.93 | $57.88 |
| January 2010 | $22.87 | $57.83 |
| December 2009 | $22.57 | $57.07 |
| November 2009 | $23.04 | $58.52 |
| October 2009 | $22.78 | $57.96 |
| September 2009 | $22.73 | $57.95 |
| August 2009 | $22.59 | $57.69 |
| July 2009 | $22.42 | $57.34 |
| June 2009 | $22.36 | $57.30 |
| May 2009 | $22.47 | $57.69 |
| April 2009 | $22.61 | $58.15 |
| March 2009 | $22.84 | $58.86 |
| February 2009 | $22.51 | $58.11 |
| January 2009 | $22.58 | $58.43 |
| December 2008 | $22.93 | $59.32 |
| November 2008 | $22.46 | $58.37 |
| October 2008 | $21.72 | $56.60 |
| September 2008 | $21.49 | $56.12 |
| August 2008 | $21.38 | $55.98 |
| July 2008 | $21.15 | $55.52 |
| June 2008 | $21.04 | $55.35 |
| May 2008 | $20.90 | $55.11 |
| April 2008 | $21.14 | $55.90 |
| March 2008 | $21.48 | $56.95 |
| February 2008 | $21.34 | $56.75 |
| January 2008 | $21.11 | $56.30 |
| December 2007 | $20.59 | $54.93 |
| November 2007 | $20.49 | $55.09 |
| October 2007 | $20.05 | $54.13 |
| September 2007 | $19.85 | $53.79 |
| August 2007 | $19.90 | $54.15 |
| July 2007 | $19.38 | $52.94 |
| June 2007 | $19.11 | $52.43 |
| May 2007 | $19.20 | $52.67 |
SPTI
Price: $27.74
52 week price:
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 1.05 USD
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 28.28%
DGR10: 12.15%