SPDR Portfolio Intermediate Ter dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Portfolio Intermediate Ter (SPTI) as of April 25, 2024 is 0.09 USD. The forward dividend yield for SPTI as of April 25, 2024 is 3.82%. Average dividend growth rate for stock SPDR Portfolio Intermediate Ter (SPTI) for past three years is 30.00%.
Dividend history for stock SPTI (SPDR Portfolio Intermediate Ter) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SPDR Portfolio Intermediate Ter Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0877 USD (8.23%) | 28.18 USD | 28.18 USD |
| 2024-03-01 | 2024-03-07 | 0.0810 USD (-5.59%) | 28.14 USD | 28.14 USD |
| 2024-02-01 | 2024-02-07 | 0.0858 USD (1.18%) | 28.64 USD | 28.64 USD |
| 2023-12-18 | 2023-12-22 | 0.0848 USD (3.79%) | 28.56 USD | 28.56 USD |
| 2023-12-01 | 2023-12-07 | 0.0817 USD (-0.97%) | 28.09 USD | 28.09 USD |
| 2023-11-01 | 2023-11-07 | 0.0825 USD (9.71%) | 27.78 USD | 27.78 USD |
| 2023-10-02 | 2023-10-06 | 0.0752 USD (-0.79%) | 27.33 USD | 27.33 USD |
| 2023-09-01 | 2023-09-08 | 0.0758 USD (6.16%) | 27.53 USD | 27.53 USD |
| 2023-08-01 | 2023-08-07 | 0.0714 USD (8.02%) | 28.03 USD | 28.03 USD |
| 2023-07-03 | 2023-07-10 | 0.0661 USD (-1.34%) | 28.08 USD | 28.15 USD |
| 2023-06-01 | 2023-06-07 | 0.0670 USD (-0.45%) | 28.57 USD | 28.71 USD |
| 2023-05-01 | 2023-05-05 | 0.0673 USD (0.45%) | 28.57 USD | 28.78 USD |
| 2023-04-03 | 2023-04-10 | 0.0670 USD (21.82%) | 28.71 USD | 28.98 USD |
| 2023-03-01 | 2023-03-07 | 0.0550 USD (-9.39%) | 27.61 USD | 27.94 USD |
| 2023-02-01 | 2023-02-07 | 0.0607 USD (13.25%) | 28.60 USD | 29.00 USD |
| 2022-12-19 | 2022-12-23 | 0.0536 USD (10.52%) | 28.16 USD | 28.61 USD |
| 2022-12-01 | 2022-12-07 | 0.0485 USD (9.23%) | 28.19 USD | 28.70 USD |
| 2022-11-01 | 2022-11-07 | 0.0444 USD (17.77%) | 27.27 USD | 27.81 USD |
| 2022-10-03 | 2022-10-07 | 0.0377 USD (6.50%) | 27.72 USD | 28.31 USD |
| 2022-09-01 | 2022-09-08 | 0.0354 USD (-9.69%) | 28.32 USD | 28.96 USD |
| 2022-08-01 | 2022-08-05 | 0.0392 USD (32.43%) | 29.36 USD | 30.06 USD |
| 2022-07-01 | 2022-07-08 | 0.0296 USD (8.03%) | 28.97 USD | 29.70 USD |
| 2022-06-01 | 2022-06-07 | 0.0274 USD (10.48%) | 28.79 USD | 29.55 USD |
| 2022-05-02 | 2022-05-06 | 0.0248 USD (-0.80%) | 28.62 USD | 29.40 USD |
| 2022-04-01 | 2022-04-07 | 0.0250 USD (21.95%) | 29.29 USD | 30.11 USD |
| 2022-03-01 | 2022-03-07 | 0.0205 USD (-8.48%) | 30.68 USD | 31.57 USD |
| 2022-02-01 | 2022-02-07 | 0.0224 USD (28.74%) | 30.56 USD | 31.47 USD |
| 2021-12-17 | 2021-12-23 | 0.0174 USD (3.57%) | 31.22 USD | 32.17 USD |
| 2021-12-01 | 2021-12-07 | 0.0168 USD (0.60%) | 31.25 USD | 32.22 USD |
| 2021-11-01 | 2021-11-05 | 0.0167 USD (6.37%) | 31.07 USD | 32.05 USD |
| 2021-10-01 | 2021-10-07 | 0.0157 USD (0.64%) | 31.40 USD | 32.40 USD |
| 2021-09-01 | 2021-09-08 | 0.0156 USD (2.63%) | 31.60 USD | 32.63 USD |
| 2021-08-02 | 2021-08-06 | 0.0152 USD (8.57%) | 31.78 USD | 32.83 USD |
| 2021-07-01 | 2021-07-08 | 0.0140 USD | 31.30 USD | 32.35 USD |
| 2021-06-01 | 2021-06-07 | 0.0140 USD (7.69%) | 31.28 USD | 32.34 USD |
| 2021-05-03 | 2021-05-07 | 0.0130 USD (9.24%) | 31.21 USD | 32.28 USD |
| 2021-04-01 | 2021-04-08 | 0.0119 USD (25.26%) | 31.04 USD | 32.12 USD |
| 2021-03-01 | 2021-03-05 | 0.0095 USD | 31.37 USD | 32.47 USD |
| 2021-02-01 | 2021-02-05 | 0.0095 USD (-3.06%) | 31.80 USD | 32.93 USD |
| 2020-12-18 | 2020-12-24 | 0.0098 USD (11.36%) | 31.87 USD | 33.01 USD |
| 2020-12-01 | 2020-12-07 | 0.0088 USD (-1.12%) | 31.83 USD | 32.98 USD |
| 2020-11-02 | 2020-11-06 | 0.0089 USD (3.49%) | 31.87 USD | 33.03 USD |
| 2020-10-01 | 2020-10-07 | 0.0086 USD (-13.13%) | 32.06 USD | 33.24 USD |
| 2020-09-01 | 2020-09-08 | 0.0099 USD (-30.28%) | 32.06 USD | 33.24 USD |
| 2020-08-03 | 2020-08-07 | 0.0142 USD (-26.42%) | 32.12 USD | 33.32 USD |
| 2020-07-01 | 2020-07-07 | 0.0193 USD (-21.54%) | 31.95 USD | 33.15 USD |
| 2020-06-01 | 2020-06-05 | 0.0246 USD (-13.68%) | 31.94 USD | 33.16 USD |
| 2020-05-01 | 2020-05-07 | 0.0285 USD (-20.17%) | 31.85 USD | 33.09 USD |
| 2020-04-01 | 2020-04-07 | 0.0357 USD (-9.39%) | 31.85 USD | 33.12 USD |
| 2020-03-02 | 2020-03-06 | 0.0394 USD (-3.19%) | 30.89 USD | 32.16 USD |
| 2020-02-03 | 2020-02-07 | 0.0407 USD (-20.66%) | 30.26 USD | 31.54 USD |
| 2019-12-20 | 2019-12-27 | 0.0513 USD (16.33%) | 29.59 USD | 30.88 USD |
| 2019-12-02 | 2019-12-06 | 0.0441 USD (-3.08%) | 29.68 USD | 31.03 USD |
| 2019-11-01 | 2019-11-07 | 0.0455 USD (-6.76%) | 29.79 USD | 31.19 USD |
| 2019-10-01 | 2019-10-07 | 0.0488 USD (-4.31%) | 29.83 USD | 31.28 USD |
| 2019-09-03 | 2019-09-09 | 0.0510 USD (-0.97%) | 30.05 USD | 31.55 USD |
| 2019-08-01 | 2019-08-07 | 0.0515 USD (3%) | 29.48 USD | 31.01 USD |
| 2019-07-01 | 2019-07-08 | 0.0500 USD (-12.74%) | 29.25 USD | 30.82 USD |
| 2019-06-03 | 2019-06-07 | 0.0573 USD (5.14%) | 29.12 USD | 30.73 USD |
| 2019-05-01 | 2019-05-07 | 0.0545 USD (-3.20%) | 28.40 USD | 30.02 USD |
| 2019-04-01 | 2019-04-05 | 0.0563 USD (11.71%) | 28.33 USD | 30.00 USD |
| 2019-03-01 | 2019-03-07 | 0.0504 USD (-19.10%) | 27.90 USD | 29.60 USD |
| 2019-02-01 | 2019-02-07 | 0.0623 USD (6.13%) | 27.93 USD | 29.68 USD |
| 2018-12-19 | 2018-12-26 | 0.0587 USD (4.82%) | 27.67 USD | 29.48 USD |
| 2018-12-03 | 2018-12-07 | 0.0560 USD (-1.75%) | 27.35 USD | 29.19 USD |
| 2018-11-01 | 2018-11-07 | 0.0570 USD (4.78%) | 27.11 USD | 29.00 USD |
| 2018-10-01 | 2018-10-05 | 0.0544 USD (-1.98%) | 27.07 USD | 29.00 USD |
| 2018-09-04 | 2018-09-10 | 0.0555 USD (1.28%) | 27.27 USD | 29.27 USD |
| 2018-08-01 | 2018-08-07 | 0.0548 USD (2.43%) | 27.05 USD | 29.09 USD |
| 2018-07-02 | 2018-07-09 | 0.0535 USD (3.08%) | 27.16 USD | 29.26 USD |
| 2018-06-01 | 2018-06-07 | 0.0519 USD (39.89%) | 27.09 USD | 29.24 USD |
| 2018-05-01 | 2018-05-07 | 0.0371 USD (-2.11%) | 26.93 USD | 29.12 USD |
| 2018-04-02 | 2018-04-06 | 0.0379 USD (12.13%) | 27.14 USD | 29.39 USD |
| 2018-03-01 | 2018-03-07 | 0.0338 USD (-7.40%) | 27.05 USD | 29.33 USD |
| 2018-02-01 | 2018-02-07 | 0.0365 USD (-34.82%) | 27.03 USD | 29.33 USD |
| 2017-12-19 | 2017-12-28 | 0.0560 USD (50.94%) | 27.29 USD | 29.66 USD |
| 2017-12-01 | 2017-12-11 | 0.0371 USD (-0.80%) | 27.39 USD | 29.82 USD |
| 2017-11-01 | 2017-11-09 | 0.0374 USD (4.47%) | 27.43 USD | 29.91 USD |
| 2017-10-02 | 2017-10-10 | 0.0358 USD (-1.92%) | 27.46 USD | 29.98 USD |
| 2017-09-01 | 2017-09-12 | 0.0365 USD (6.10%) | 27.60 USD | 30.17 USD |
| 2017-08-01 | 2017-08-09 | 0.0344 USD (0.88%) | 27.49 USD | 30.08 USD |
| 2017-07-03 | 2017-07-12 | 0.0341 USD (-1.16%) | 27.33 USD | 29.94 USD |
| 2017-06-01 | 2017-06-09 | 0.0345 USD (4.23%) | 27.44 USD | 30.09 USD |
| 2017-05-01 | 2017-05-09 | 0.0331 USD (-0.90%) | 27.32 USD | 30.00 USD |
| 2017-04-03 | 2017-04-11 | 0.0334 USD (12.46%) | 27.26 USD | 29.97 USD |
| 2017-03-01 | 2017-03-09 | 0.0297 USD (-8.90%) | 27.09 USD | 29.81 USD |
| 2017-02-01 | 2017-02-09 | 0.0326 USD (4.15%) | 27.08 USD | 29.83 USD |
| 2016-12-28 | 2017-01-06 | 0.0313 USD (6.46%) | 26.97 USD | 29.74 USD |
| 2016-12-01 | 2016-12-09 | 0.0294 USD (-1.67%) | 26.99 USD | 29.79 USD |
| 2016-11-01 | 2016-11-09 | 0.0299 USD (1.36%) | 27.55 USD | 30.44 USD |
| 2016-10-03 | 2016-10-11 | 0.0295 USD (-1.67%) | 27.65 USD | 30.58 USD |
| 2016-09-01 | 2016-09-12 | 0.0300 USD (-1.32%) | 27.64 USD | 30.60 USD |
| 2016-08-01 | 2016-08-09 | 0.0304 USD (3.40%) | 27.74 USD | 30.74 USD |
| 2016-07-01 | 2016-07-12 | 0.0294 USD (-4.23%) | 27.83 USD | 30.87 USD |
| 2016-06-01 | 2016-06-09 | 0.0307 USD (2.33%) | 27.34 USD | 30.36 USD |
| 2016-05-03 | 2016-05-10 | 0.0300 USD (0.67%) | 27.42 USD | 30.48 USD |
| 2016-05-02 | 2016-05-10 | 0.0298 USD (-9.70%) | 27.34 USD | 30.42 USD |
| 2016-04-01 | 2016-04-11 | 0.0330 USD (6.80%) | 27.39 USD | 30.50 USD |
| 2016-03-01 | 2016-03-09 | 0.0309 USD (-7.49%) | 27.25 USD | 30.38 USD |
| 2016-02-01 | 2016-02-09 | 0.0334 USD (6.03%) | 27.17 USD | 30.32 USD |
| 2015-12-29 | 2016-01-07 | 0.0315 USD (2.61%) | 26.74 USD | 29.88 USD |
| 2015-12-01 | 2015-12-09 | 0.0307 USD (-1.92%) | 26.87 USD | 30.06 USD |
| 2015-11-02 | 2015-11-10 | 0.0313 USD (4.33%) | 26.88 USD | 30.09 USD |
| 2015-10-01 | 2015-10-09 | 0.0300 USD (-0.99%) | 27.00 USD | 30.26 USD |
| 2015-09-01 | 2015-09-10 | 0.0303 USD (1.68%) | 26.88 USD | 30.15 USD |
| 2015-08-03 | 2015-08-11 | 0.0298 USD (3.83%) | 26.84 USD | 30.14 USD |
| 2015-07-01 | 2015-07-10 | 0.0287 USD (0.35%) | 26.64 USD | 29.94 USD |
| 2015-06-01 | 2015-06-09 | 0.0286 USD (-0.35%) | 26.72 USD | 30.06 USD |
| 2015-05-01 | 2015-05-11 | 0.0287 USD (-4.01%) | 26.75 USD | 30.13 USD |
| 2015-04-01 | 2015-04-10 | 0.0299 USD (11.15%) | 26.84 USD | 30.26 USD |
| 2015-03-02 | 2015-03-10 | 0.0269 USD (-6.60%) | 26.60 USD | 30.02 USD |
| 2015-02-02 | 2015-02-10 | 0.0288 USD (-0.35%) | 26.93 USD | 30.42 USD |
| 2014-12-29 | 2015-01-07 | 0.0289 USD (7.43%) | 26.46 USD | 29.91 USD |
| 2014-12-01 | 2014-12-09 | 0.0269 USD (-4.27%) | 26.57 USD | 30.07 USD |
| 2014-11-03 | 2014-11-12 | 0.0281 USD (4.07%) | 26.40 USD | 29.90 USD |
| 2014-10-01 | 2014-10-09 | 0.0270 USD (-1.82%) | 26.33 USD | 29.85 USD |
| 2014-09-02 | 2014-09-10 | 0.0275 USD (1.10%) | 26.33 USD | 29.87 USD |
| 2014-08-01 | 2014-08-11 | 0.0272 USD (6.67%) | 26.24 USD | 29.80 USD |
| 2014-07-01 | 2014-07-10 | 0.0255 USD (-2.67%) | 26.20 USD | 29.78 USD |
| 2014-06-02 | 2014-06-10 | 0.0262 USD (3.56%) | 26.23 USD | 29.84 USD |
| 2014-05-01 | 2014-05-09 | 0.0253 USD (-1.17%) | 26.12 USD | 29.75 USD |
| 2014-04-01 | 2014-04-09 | 0.0256 USD (13.27%) | 25.99 USD | 29.63 USD |
| 2014-03-03 | 2014-03-11 | 0.0226 USD (-10.32%) | 26.17 USD | 29.85 USD |
| 2014-02-03 | 2014-02-11 | 0.0252 USD (-55.40%) | 26.15 USD | 29.85 USD |
| 2013-12-27 | 2014-01-07 | 0.0565 USD (81.67%) | 25.85 USD | 29.53 USD |
| 2013-12-02 | 2013-12-10 | 0.0311 USD (-3.72%) | 26.03 USD | 29.79 USD |
| 2013-11-01 | 2013-11-12 | 0.0323 USD (4.19%) | 26.05 USD | 29.84 USD |
| 2013-10-01 | 2013-10-09 | 0.0310 USD (-5.78%) | 25.98 USD | 29.80 USD |
| 2013-09-03 | 2013-09-11 | 0.0329 USD (-4.36%) | 25.74 USD | 29.56 USD |
| 2013-08-01 | 2013-08-09 | 0.0344 USD (-0.86%) | 25.85 USD | 29.72 USD |
| 2013-07-01 | 2013-07-10 | 0.0347 USD (-3.88%) | 25.88 USD | 29.79 USD |
| 2013-06-03 | 2013-06-11 | 0.0361 USD (1.69%) | 26.12 USD | 30.09 USD |
| 2013-05-01 | 2013-05-09 | 0.0355 USD (-4.57%) | 26.40 USD | 30.46 USD |
| 2013-04-01 | 2013-04-09 | 0.0372 USD (9.73%) | 26.28 USD | 30.35 USD |
| 2013-03-01 | 2013-03-11 | 0.0339 USD (-10.79%) | 26.25 USD | 30.36 USD |
| 2013-02-01 | 2013-02-11 | 0.0380 USD (-79.11%) | 26.11 USD | 30.23 USD |
| 2012-12-27 | 2013-01-07 | 0.1819 USD (381.22%) | 26.22 USD | 30.40 USD |
| 2012-12-03 | 2012-12-11 | 0.0378 USD (-4.06%) | 26.27 USD | 30.63 USD |
| 2012-11-01 | 2012-11-09 | 0.0394 USD (2.07%) | 26.53 USD | 30.68 USD |
| 2012-10-01 | 2012-10-09 | 0.0386 USD (-4.22%) | 26.27 USD | 30.67 USD |
| 2012-09-04 | 2012-09-12 | 0.0403 USD (-0.98%) | 26.26 USD | 30.70 USD |
| 2012-08-01 | 2012-08-09 | 0.0407 USD (1.75%) | 26.25 USD | 30.72 USD |
| 2012-07-02 | 2012-07-11 | 0.0400 USD (-5.66%) | 26.15 USD | 30.65 USD |
| 2012-06-01 | 2012-06-11 | 0.0424 USD (1.44%) | 26.21 USD | 30.76 USD |
| 2012-05-01 | 2012-05-09 | 0.0418 USD (-3.69%) | 25.95 USD | 30.50 USD |
| 2012-04-02 | 2012-04-11 | 0.0434 USD (4.83%) | 25.73 USD | 30.28 USD |
| 2012-03-01 | 2012-03-09 | 0.0414 USD (-7.80%) | 25.82 USD | 30.42 USD |
| 2012-02-01 | 2012-02-09 | 0.0449 USD (-63.50%) | 25.94 USD | 30.61 USD |
| 2011-12-28 | 2012-01-06 | 0.1230 USD (170.33%) | 25.79 USD | 30.49 USD |
| 2011-12-01 | 2011-12-09 | 0.0455 USD (-2.99%) | 25.72 USD | 30.51 USD |
| 2011-11-01 | 2011-11-09 | 0.0469 USD (3.53%) | 25.72 USD | 30.57 USD |
| 2011-10-03 | 2011-10-11 | 0.0453 USD (-4.83%) | 25.78 USD | 30.68 USD |
| 2011-09-01 | 2011-09-12 | 0.0476 USD (-2.06%) | 25.65 USD | 30.58 USD |
| 2011-08-01 | 2011-08-09 | 0.0486 USD (1.67%) | 25.24 USD | 30.13 USD |
| 2011-07-01 | 2011-07-12 | 0.0478 USD (-2.45%) | 24.77 USD | 29.63 USD |
| 2011-06-01 | 2011-06-09 | 0.0490 USD (1.87%) | 24.92 USD | 29.84 USD |
| 2011-05-02 | 2011-05-10 | 0.0481 USD (-3.41%) | 24.52 USD | 29.42 USD |
| 2011-04-01 | 2011-04-11 | 0.0498 USD (9.45%) | 24.28 USD | 29.18 USD |
| 2011-03-01 | 2011-03-09 | 0.0455 USD (-8.27%) | 24.33 USD | 29.29 USD |
| 2011-02-01 | 2011-02-09 | 0.0496 USD (-56.11%) | 24.29 USD | 29.28 USD |
| 2010-12-29 | 2011-01-06 | 0.1130 USD (130.61%) | 24.26 USD | 29.30 USD |
| 2010-12-01 | 2010-12-09 | 0.0490 USD (7.46%) | 24.50 USD | 29.70 USD |
| 2010-11-01 | 2010-11-09 | 0.0456 USD (-6.56%) | 24.80 USD | 30.11 USD |
| 2010-10-01 | 2010-10-12 | 0.0488 USD (-3.37%) | 24.72 USD | 30.07 USD |
| 2010-09-01 | 2010-09-10 | 0.0505 USD (-0.79%) | 24.60 USD | 29.97 USD |
| 2010-08-02 | 2010-08-10 | 0.0509 USD (3.88%) | 24.35 USD | 29.70 USD |
| 2010-07-01 | 2010-07-12 | 0.0490 USD (-3.54%) | 24.17 USD | 29.55 USD |
| 2010-06-01 | 2010-06-09 | 0.0508 USD (1.40%) | 23.85 USD | 29.20 USD |
| 2010-05-03 | 2010-05-11 | 0.0501 USD (-1.57%) | 23.48 USD | 28.80 USD |
| 2010-04-01 | 2010-04-12 | 0.0509 USD (12.86%) | 23.34 USD | 28.67 USD |
| 2010-03-01 | 2010-03-09 | 0.0451 USD (-9.80%) | 23.52 USD | 28.94 USD |
| 2010-02-01 | 2010-02-09 | 0.0500 USD (-43.82%) | 23.42 USD | 28.87 USD |
| 2009-12-29 | 2010-01-07 | 0.0890 USD (80.89%) | 23.15 USD | 28.58 USD |
| 2009-12-01 | 2009-12-09 | 0.0492 USD (-0.81%) | 23.62 USD | 29.25 USD |
| 2009-11-02 | 2009-11-10 | 0.0496 USD (3.77%) | 23.30 USD | 28.91 USD |
| 2009-10-01 | 2009-10-09 | 0.0478 USD (-2.85%) | 23.36 USD | 29.03 USD |
| 2009-09-01 | 2009-09-10 | 0.0492 USD (-1.60%) | 23.13 USD | 28.80 USD |
| 2009-08-03 | 2009-08-11 | 0.0500 USD (0.60%) | 22.87 USD | 28.52 USD |
| 2009-07-01 | 2009-07-10 | 0.0497 USD (-4.97%) | 22.88 USD | 28.58 USD |
| 2009-06-01 | 2009-06-09 | 0.0523 USD (0.97%) | 22.79 USD | 28.51 USD |
| 2009-05-01 | 2009-05-11 | 0.0518 USD (-7.66%) | 23.15 USD | 29.02 USD |
| 2009-04-01 | 2009-04-09 | 0.0561 USD (4.08%) | 23.42 USD | 29.41 USD |
| 2009-03-02 | 2009-03-10 | 0.0539 USD (-18.58%) | 23.19 USD | 29.18 USD |
| 2009-02-02 | 2009-02-10 | 0.0662 USD (-0.60%) | 23.29 USD | 29.36 USD |
| 2008-12-29 | 2009-01-07 | 0.0666 USD (-3.62%) | 23.50 USD | 29.69 USD |
| 2008-12-01 | 2008-12-09 | 0.0691 USD (-5.08%) | 23.21 USD | 29.40 USD |
| 2008-11-03 | 2008-11-12 | 0.0728 USD (10.98%) | 22.33 USD | 28.34 USD |
| 2008-10-01 | 2008-10-09 | 0.0656 USD (-2.96%) | 22.12 USD | 28.15 USD |
| 2008-09-02 | 2008-09-10 | 0.0676 USD (-1.17%) | 21.96 USD | 28.00 USD |
| 2008-08-01 | 2008-08-11 | 0.0684 USD (3.95%) | 21.70 USD | 27.74 USD |
| 2008-07-01 | 2008-07-10 | 0.0658 USD (-0.75%) | 21.55 USD | 27.63 USD |
| 2008-06-02 | 2008-06-10 | 0.0663 USD (-6.49%) | 21.46 USD | 27.58 USD |
| 2008-05-01 | 2008-05-09 | 0.0709 USD (-15.70%) | 21.60 USD | 27.83 USD |
| 2008-04-01 | 2008-04-09 | 0.0841 USD (8.38%) | 21.83 USD | 28.18 USD |
| 2008-03-03 | 2008-03-11 | 0.0776 USD (-10.19%) | 21.86 USD | 28.31 USD |
| 2008-02-01 | 2008-02-11 | 0.0864 USD (-29.93%) | 21.63 USD | 28.09 USD |
| 2007-12-28 | 2008-01-08 | 0.1233 USD (22.69%) | 21.03 USD | 27.39 USD |
| 2007-12-03 | 2007-12-11 | 0.1005 USD (-3.83%) | 21.05 USD | 27.54 USD |
| 2007-11-01 | 2007-11-09 | 0.1045 USD (3.36%) | 20.61 USD | 27.07 USD |
| 2007-10-01 | 2007-10-09 | 0.1011 USD (-4.62%) | 20.28 USD | 26.74 USD |
| 2007-09-04 | 2007-09-12 | 0.1060 USD | 20.22 USD | 26.76 USD |
| 2007-08-01 | 2007-08-09 | 0.1060 USD (-5.78%) | 19.91 USD | 26.45 USD |
| 2007-07-02 | 2007-07-11 | 0.1125 USD | 19.67 USD | 26.24 USD |
SPTI
Price: $27.48
52 week price:
5-year range yield:
Forward Dividend Yield: 3.82%
Dividend Per Share: 1.05 USD
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 28.28%
DGR10: 12.15%