SPDR Portfolio Long Term Treasu - Price History
Monthly price history for SPTL (SPDR Portfolio Long Term Treasu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.35 | $27.35 |
| March 2024 | $27.94 | $27.94 |
| February 2024 | $27.66 | $27.74 |
| January 2024 | $28.32 | $28.49 |
| December 2023 | $28.84 | $29.02 |
| November 2023 | $26.64 | $26.96 |
| October 2023 | $24.42 | $24.80 |
| September 2023 | $25.67 | $26.15 |
| August 2023 | $27.70 | $28.29 |
| July 2023 | $28.48 | $29.17 |
| June 2023 | $29.12 | $29.90 |
| May 2023 | $29.12 | $29.98 |
| April 2023 | $29.98 | $30.94 |
| March 2023 | $29.85 | $30.88 |
| February 2023 | $28.47 | $29.53 |
| January 2023 | $29.91 | $31.10 |
| December 2022 | $27.92 | $29.03 |
| November 2022 | $28.57 | $29.85 |
| October 2022 | $26.73 | $27.99 |
| September 2022 | $28.24 | $29.64 |
| August 2022 | $30.69 | $32.28 |
| July 2022 | $32.13 | $33.87 |
| June 2022 | $31.31 | $33.07 |
| May 2022 | $31.75 | $33.60 |
| April 2022 | $32.38 | $34.33 |
| March 2022 | $35.61 | $37.82 |
| February 2022 | $37.56 | $39.94 |
| January 2022 | $38.11 | $40.59 |
| December 2021 | $39.57 | $42.15 |
| November 2021 | $40.33 | $43.08 |
| October 2021 | $39.30 | $42.04 |
| September 2021 | $38.55 | $41.29 |
| August 2021 | $39.70 | $42.59 |
| July 2021 | $39.79 | $42.74 |
| June 2021 | $38.39 | $41.30 |
| May 2021 | $36.87 | $39.73 |
| April 2021 | $36.90 | $39.82 |
| March 2021 | $36.07 | $38.98 |
| February 2021 | $37.95 | $41.06 |
| January 2021 | $40.18 | $43.54 |
| December 2020 | $41.65 | $45.13 |
| November 2020 | $42.15 | $45.78 |
| October 2020 | $41.50 | $45.13 |
| September 2020 | $42.93 | $46.74 |
| August 2020 | $42.58 | $46.43 |
| July 2020 | $44.76 | $48.86 |
| June 2020 | $42.91 | $46.91 |
| May 2020 | $42.79 | $46.85 |
| April 2020 | $43.51 | $47.70 |
| March 2020 | $43.02 | $47.24 |
| February 2020 | $40.38 | $44.41 |
| January 2020 | $37.96 | $41.82 |
| December 2019 | $35.28 | $38.87 |
| November 2019 | $36.42 | $40.28 |
| October 2019 | $36.59 | $40.54 |
| September 2019 | $36.96 | $41.03 |
| August 2019 | $38.02 | $42.28 |
| July 2019 | $34.30 | $38.23 |
| June 2019 | $34.17 | $38.16 |
| May 2019 | $33.88 | $37.92 |
| April 2019 | $31.76 | $35.63 |
| March 2019 | $32.36 | $36.39 |
| February 2019 | $30.69 | $34.59 |
| January 2019 | $31.10 | $35.14 |
| December 2018 | $31.02 | $35.04 |
| November 2018 | $29.30 | $33.26 |
| October 2018 | $28.78 | $32.76 |
| September 2018 | $29.63 | $33.80 |
| August 2018 | $30.46 | $34.83 |
| July 2018 | $30.06 | $34.46 |
| June 2018 | $30.49 | $35.03 |
| May 2018 | $30.31 | $34.90 |
| April 2018 | $29.74 | $34.31 |
| March 2018 | $30.35 | $35.10 |
| February 2018 | $29.54 | $34.22 |
| January 2018 | $30.44 | $35.35 |
| December 2017 | $31.51 | $36.59 |
| November 2017 | $30.90 | $36.05 |
| October 2017 | $30.71 | $35.91 |
| September 2017 | $30.71 | $71.98 |
| August 2017 | $31.40 | $73.75 |
| July 2017 | $30.42 | $71.59 |
| June 2017 | $30.57 | $72.11 |
| May 2017 | $30.38 | $71.82 |
| April 2017 | $29.85 | $70.70 |
| March 2017 | $29.38 | $69.75 |
| February 2017 | $29.59 | $70.38 |
| January 2017 | $29.12 | $69.40 |
| December 2016 | $28.90 | $68.89 |
| November 2016 | $29.03 | $69.48 |
| October 2016 | $31.52 | $75.59 |
| September 2016 | $32.91 | $79.06 |
| August 2016 | $33.36 | $80.29 |
| July 2016 | $33.71 | $81.28 |
| June 2016 | $33.05 | $79.82 |
| May 2016 | $31.03 | $75.10 |
| April 2016 | $30.82 | $74.74 |
| March 2016 | $31.02 | $75.37 |
| February 2016 | $30.96 | $75.39 |
| January 2016 | $30.14 | $73.54 |
| December 2015 | $28.64 | $69.88 |
| November 2015 | $28.71 | $70.36 |
| October 2015 | $28.96 | $71.13 |
| September 2015 | $29.06 | $71.51 |
| August 2015 | $28.55 | $70.40 |
| July 2015 | $28.73 | $70.99 |
| June 2015 | $27.58 | $68.32 |
| May 2015 | $28.61 | $71.02 |
| April 2015 | $29.28 | $72.83 |
| March 2015 | $30.18 | $75.22 |
| February 2015 | $29.90 | $74.66 |
| January 2015 | $31.65 | $79.20 |
| December 2014 | $29.12 | $72.87 |
| November 2014 | $28.18 | $70.84 |
| October 2014 | $27.44 | $69.12 |
| September 2014 | $26.78 | $67.64 |
| August 2014 | $27.29 | $69.08 |
| July 2014 | $26.16 | $66.39 |
| June 2014 | $26.06 | $66.30 |
| May 2014 | $26.09 | $66.55 |
| April 2014 | $25.38 | $64.88 |
| March 2014 | $24.89 | $63.80 |
| February 2014 | $24.74 | $63.56 |
| January 2014 | $24.63 | $63.42 |
| December 2013 | $23.24 | $59.84 |
| November 2013 | $23.68 | $61.29 |
| October 2013 | $24.32 | $63.10 |
| September 2013 | $24.03 | $62.50 |
| August 2013 | $23.83 | $62.12 |
| July 2013 | $24.12 | $63.05 |
| June 2013 | $24.49 | $64.16 |
| May 2013 | $25.38 | $66.63 |
| April 2013 | $27.11 | $71.32 |
| March 2013 | $26.02 | $68.61 |
| February 2013 | $26.06 | $68.84 |
| January 2013 | $25.75 | $68.16 |
| December 2012 | $26.48 | $70.11 |
| November 2012 | $27.16 | $72.20 |
| October 2012 | $26.83 | $71.45 |
| September 2012 | $26.89 | $71.77 |
| August 2012 | $27.45 | $73.41 |
| July 2012 | $27.80 | $74.50 |
| June 2012 | $26.91 | $72.26 |
| May 2012 | $27.25 | $73.33 |
| April 2012 | $25.30 | $68.22 |
| March 2012 | $24.23 | $65.50 |
| February 2012 | $25.19 | $68.26 |
| January 2012 | $25.76 | $69.97 |
| December 2011 | $25.75 | $69.93 |
| November 2011 | $25.02 | $68.28 |
| October 2011 | $24.51 | $67.04 |
| September 2011 | $25.41 | $69.67 |
| August 2011 | $23.18 | $63.73 |
| July 2011 | $21.15 | $58.35 |
| June 2011 | $20.29 | $56.15 |
| May 2011 | $20.66 | $57.36 |
| April 2011 | $20.01 | $55.73 |
| March 2011 | $19.63 | $54.86 |
| February 2011 | $19.66 | $55.11 |
| January 2011 | $19.46 | $54.74 |
| December 2010 | $19.75 | $55.55 |
| November 2010 | $20.56 | $58.20 |
| October 2010 | $20.93 | $59.44 |
| September 2010 | $21.63 | $61.59 |
| August 2010 | $22.02 | $62.90 |
| July 2010 | $20.62 | $59.09 |
| June 2010 | $20.56 | $59.11 |
| May 2010 | $19.63 | $56.61 |
| April 2010 | $18.84 | $54.50 |
| March 2010 | $18.37 | $53.35 |
| February 2010 | $18.66 | $54.34 |
| January 2010 | $18.55 | $54.22 |
| December 2009 | $18.16 | $53.07 |
| November 2009 | $19.28 | $56.72 |
| October 2009 | $18.96 | $55.98 |
| September 2009 | $19.30 | $57.16 |
| August 2009 | $18.84 | $55.98 |
| July 2009 | $18.45 | $55 |
| June 2009 | $18.42 | $55.11 |
| May 2009 | $18.32 | $55 |
| April 2009 | $18.83 | $56.72 |
| March 2009 | $19.76 | $59.73 |
| February 2009 | $18.93 | $57.39 |
| January 2009 | $19.15 | $58.27 |
| December 2008 | $20.90 | $63.59 |
| November 2008 | $19.18 | $58.75 |
| October 2008 | $17.02 | $52.34 |
| September 2008 | $17.63 | $54.40 |
| August 2008 | $17.51 | $54.24 |
| July 2008 | $17.15 | $53.31 |
| June 2008 | $17.14 | $53.52 |
| May 2008 | $16.79 | $52.63 |
| April 2008 | $17.16 | $53.99 |
| March 2008 | $17.52 | $55.32 |
| February 2008 | $17.35 | $55 |
| January 2008 | $17.28 | $54.96 |
| December 2007 | $16.86 | $53.65 |
| November 2007 | $16.89 | $54.13 |
| October 2007 | $16.25 | $52.30 |
| September 2007 | $15.94 | $51.48 |
| August 2007 | $16.04 | $52.02 |
| July 2007 | $15.59 | $50.77 |
| June 2007 | $15.13 | $49.48 |
| May 2007 | $15.37 | $50.29 |
SPTL
Price: $26.19
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 1.06 USD
Exchange: PCX
Volume: 2.5 million
Market Capitalization: 8.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.12%
DGR5: -0.17%
DGR10: -0.21%