SPDR Portfolio S&P 1500 Composi - Price History
Monthly price history for SPTM (SPDR Portfolio S&P 1500 Composi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.02 | $64.02 |
| March 2024 | $64.15 | $64.15 |
| February 2024 | $62.10 | $62.31 |
| January 2024 | $58.98 | $59.17 |
| December 2023 | $58.26 | $58.45 |
| November 2023 | $55.45 | $55.86 |
| October 2023 | $50.82 | $51.19 |
| September 2023 | $52.11 | $52.49 |
| August 2023 | $54.74 | $55.35 |
| July 2023 | $55.69 | $56.31 |
| June 2023 | $53.84 | $54.44 |
| May 2023 | $50.50 | $51.27 |
| April 2023 | $50.38 | $51.14 |
| March 2023 | $49.68 | $50.43 |
| February 2023 | $48.26 | $49.18 |
| January 2023 | $49.41 | $50.36 |
| December 2022 | $46.40 | $47.29 |
| November 2022 | $49.21 | $50.38 |
| October 2022 | $46.62 | $47.73 |
| September 2022 | $43.08 | $44.11 |
| August 2022 | $47.42 | $48.76 |
| July 2022 | $49.43 | $50.82 |
| June 2022 | $45.21 | $46.48 |
| May 2022 | $49.32 | $50.94 |
| April 2022 | $49.20 | $50.81 |
| March 2022 | $53.82 | $55.58 |
| February 2022 | $52 | $53.87 |
| January 2022 | $53.38 | $55.30 |
| December 2021 | $56.42 | $58.45 |
| November 2021 | $53.98 | $56.13 |
| October 2021 | $54.41 | $56.58 |
| September 2021 | $50.96 | $52.99 |
| August 2021 | $53.36 | $55.68 |
| July 2021 | $51.84 | $54.09 |
| June 2021 | $50.76 | $52.97 |
| May 2021 | $49.75 | $52.09 |
| April 2021 | $49.34 | $51.66 |
| March 2021 | $46.98 | $49.19 |
| February 2021 | $44.98 | $47.25 |
| January 2021 | $43.57 | $45.77 |
| December 2020 | $43.88 | $46.09 |
| November 2020 | $42.18 | $44.51 |
| October 2020 | $37.87 | $39.96 |
| September 2020 | $38.75 | $40.89 |
| August 2020 | $40.27 | $42.64 |
| July 2020 | $37.69 | $39.91 |
| June 2020 | $35.68 | $37.78 |
| May 2020 | $34.97 | $37.19 |
| April 2020 | $33.38 | $35.50 |
| March 2020 | $29.57 | $31.45 |
| February 2020 | $34.06 | $36.49 |
| January 2020 | $37.13 | $39.78 |
| December 2019 | $37.20 | $39.86 |
| November 2019 | $36.17 | $38.95 |
| October 2019 | $34.86 | $37.54 |
| September 2019 | $34.12 | $36.74 |
| August 2019 | $33.51 | $36.24 |
| July 2019 | $34.21 | $37 |
| June 2019 | $33.71 | $36.46 |
| May 2019 | $31.50 | $34.23 |
| April 2019 | $33.66 | $36.58 |
| March 2019 | $32.38 | $35.18 |
| February 2019 | $31.92 | $34.83 |
| January 2019 | $30.81 | $33.62 |
| December 2018 | $28.33 | $30.91 |
| November 2018 | $31.04 | $34.04 |
| October 2018 | $30.59 | $33.55 |
| September 2018 | $33.01 | $36.20 |
| August 2018 | $32.94 | $36.31 |
| July 2018 | $31.84 | $35.09 |
| June 2018 | $30.84 | $33.99 |
| May 2018 | $30.66 | $33.92 |
| April 2018 | $29.83 | $33 |
| March 2018 | $29.67 | $32.82 |
| February 2018 | $30.23 | $33.56 |
| January 2018 | $31.44 | $34.91 |
| December 2017 | $29.91 | $33.21 |
| November 2017 | $29.58 | $33.01 |
| October 2017 | $28.68 | $32.01 |
| September 2017 | $28.06 | $187.90 |
| August 2017 | $27.40 | $184.18 |
| July 2017 | $27.35 | $183.86 |
| June 2017 | $26.90 | $180.81 |
| May 2017 | $26.63 | $179.82 |
| April 2017 | $26.36 | $178.03 |
| March 2017 | $26.10 | $176.28 |
| February 2017 | $26.06 | $176.72 |
| January 2017 | $25.15 | $170.51 |
| December 2016 | $24.68 | $167.38 |
| November 2016 | $24.23 | $165.21 |
| October 2016 | $23.20 | $158.15 |
| September 2016 | $23.75 | $161.91 |
| August 2016 | $23.59 | $161.63 |
| July 2016 | $23.60 | $161.71 |
| June 2016 | $22.64 | $155.09 |
| May 2016 | $22.59 | $155.58 |
| April 2016 | $22.12 | $152.31 |
| March 2016 | $22.18 | $152.74 |
| February 2016 | $20.79 | $143.83 |
| January 2016 | $20.62 | $142.71 |
| December 2015 | $21.99 | $152.18 |
| November 2015 | $22.33 | $155.28 |
| October 2015 | $22.24 | $154.64 |
| September 2015 | $20.46 | $142.28 |
| August 2015 | $21.21 | $148.34 |
| July 2015 | $22.54 | $157.65 |
| June 2015 | $22.21 | $155.32 |
| May 2015 | $22.58 | $158.65 |
| April 2015 | $22.26 | $156.42 |
| March 2015 | $22.17 | $155.76 |
| February 2015 | $22.39 | $157.86 |
| January 2015 | $21.23 | $149.70 |
| December 2014 | $21.94 | $154.72 |
| November 2014 | $21.83 | $155.20 |
| October 2014 | $21.23 | $150.97 |
| September 2014 | $20.79 | $147.84 |
| August 2014 | $21.12 | $150.82 |
| July 2014 | $20.30 | $145.02 |
| June 2014 | $20.70 | $147.85 |
| May 2014 | $20.15 | $144.58 |
| April 2014 | $19.77 | $141.86 |
| March 2014 | $19.53 | $140.13 |
| February 2014 | $19.61 | $141.26 |
| January 2014 | $18.76 | $135.17 |
| December 2013 | $19.34 | $139.37 |
| November 2013 | $18.85 | $136.47 |
| October 2013 | $18.37 | $132.98 |
| September 2013 | $17.55 | $127.06 |
| August 2013 | $16.98 | $123.52 |
| July 2013 | $17.39 | $126.48 |
| June 2013 | $16.52 | $120.15 |
| May 2013 | $16.76 | $122.44 |
| April 2013 | $16.35 | $119.50 |
| March 2013 | $16.09 | $117.60 |
| February 2013 | $15.49 | $113.65 |
| January 2013 | $15.35 | $112.61 |
| December 2012 | $14.49 | $106.26 |
| November 2012 | $14.33 | $105.82 |
| October 2012 | $14.24 | $105.16 |
| September 2012 | $14.51 | $107.12 |
| August 2012 | $14.16 | $105.03 |
| July 2012 | $13.86 | $102.83 |
| June 2012 | $13.67 | $101.40 |
| May 2012 | $13.17 | $98.16 |
| April 2012 | $14.01 | $104.38 |
| March 2012 | $14.11 | $105.15 |
| February 2012 | $13.66 | $102.21 |
| January 2012 | $13.15 | $98.40 |
| December 2011 | $12.50 | $93.54 |
| November 2011 | $12.42 | $93.40 |
| October 2011 | $12.45 | $93.63 |
| September 2011 | $11.19 | $84.18 |
| August 2011 | $12.07 | $91.24 |
| July 2011 | $12.81 | $96.84 |
| June 2011 | $13.12 | $99.13 |
| May 2011 | $13.32 | $101.10 |
| April 2011 | $13.52 | $102.60 |
| March 2011 | $13.15 | $99.84 |
| February 2011 | $13.09 | $99.72 |
| January 2011 | $12.65 | $96.42 |
| December 2010 | $12.41 | $94.54 |
| November 2010 | $11.62 | $88.89 |
| October 2010 | $11.56 | $88.43 |
| September 2010 | $11.12 | $85.13 |
| August 2010 | $10.16 | $78.15 |
| July 2010 | $10.66 | $81.99 |
| June 2010 | $9.98 | $76.75 |
| May 2010 | $10.58 | $81.74 |
| April 2010 | $11.50 | $88.79 |
| March 2010 | $11.30 | $87.29 |
| February 2010 | $10.61 | $82.26 |
| January 2010 | $10.24 | $79.33 |
| December 2009 | $10.58 | $81.95 |
| November 2009 | $10.31 | $80.22 |
| October 2009 | $9.76 | $75.90 |
| September 2009 | $9.99 | $77.70 |
| August 2009 | $9.62 | $75.14 |
| July 2009 | $9.28 | $72.53 |
| June 2009 | $8.62 | $67.32 |
| May 2009 | $8.58 | $67.42 |
| April 2009 | $8.16 | $64.07 |
| March 2009 | $7.42 | $58.24 |
| February 2009 | $6.83 | $53.98 |
| January 2009 | $7.59 | $60 |
| December 2008 | $8.26 | $65.34 |
| November 2008 | $8.08 | $64.34 |
| October 2008 | $8.82 | $70.25 |
| September 2008 | $11.21 | $89.25 |
| August 2008 | $11.75 | $94.07 |
| July 2008 | $11.57 | $92.57 |
| June 2008 | $11.73 | $93.86 |
| May 2008 | $12.70 | $102.10 |
| April 2008 | $12.47 | $100.29 |
| March 2008 | $11.85 | $95.32 |
| February 2008 | $11.97 | $96.69 |
| January 2008 | $12.36 | $99.87 |
| December 2007 | $13.05 | $105.45 |
| November 2007 | $13.15 | $106.69 |
| October 2007 | $13.72 | $111.28 |
| September 2007 | $13.49 | $109.44 |
| August 2007 | $13.06 | $106.35 |
| July 2007 | $12.88 | $104.90 |
| June 2007 | $13.32 | $108.49 |
| May 2007 | $13.53 | $110.62 |
| April 2007 | $13.06 | $106.84 |
| March 2007 | $12.55 | $102.64 |
| February 2007 | $12.41 | $101.89 |
| January 2007 | $12.64 | $103.77 |
| December 2006 | $12.41 | $101.83 |
| November 2006 | $12.28 | $101.25 |
| October 2006 | $12 | $98.96 |
| September 2006 | $11.61 | $95.72 |
| August 2006 | $11.35 | $93.92 |
| July 2006 | $11.07 | $91.66 |
| June 2006 | $11.10 | $91.90 |
| May 2006 | $11.06 | $91.94 |
| April 2006 | $11.42 | $94.91 |
| March 2006 | $11.33 | $94.20 |
| February 2006 | $11.14 | $92.97 |
| January 2006 | $11.16 | $93.06 |
| December 2005 | $10.81 | $90.16 |
| November 2005 | $10.78 | $90.38 |
| October 2005 | $10.37 | $86.93 |
| September 2005 | $10.54 | $88.36 |
| August 2005 | $10.41 | $87.61 |
| July 2005 | $10.58 | $89 |
| June 2005 | $10.19 | $85.75 |
| May 2005 | $10.09 | $85.23 |
| April 2005 | $9.72 | $82.09 |
| March 2005 | $9.98 | $84.32 |
| February 2005 | $10.14 | $86 |
| January 2005 | $9.89 | $83.91 |
| December 2004 | $10.13 | $85.94 |
| November 2004 | $9.77 | $83.50 |
| October 2004 | $9.36 | $80.03 |
| September 2004 | $9.25 | $79.05 |
| August 2004 | $9.16 | $78.61 |
| July 2004 | $9.12 | $78.31 |
| June 2004 | $9.44 | $80.99 |
| May 2004 | $9.27 | $79.83 |
| April 2004 | $9.19 | $79.13 |
| March 2004 | $9.31 | $80.15 |
| February 2004 | $9.49 | $81.98 |
| January 2004 | $9.32 | $80.52 |
| December 2003 | $9.16 | $79.20 |
| November 2003 | $8.73 | $75.75 |
| October 2003 | $8.68 | $75.33 |
| September 2003 | $8.22 | $71.39 |
| August 2003 | $8.30 | $72.28 |
| July 2003 | $8.19 | $71.35 |
| June 2003 | $8.04 | $70 |
| May 2003 | $7.93 | $69.30 |
| April 2003 | $7.56 | $66.07 |
| March 2003 | $6.99 | $61.13 |
| February 2003 | $6.89 | $60.47 |
| January 2003 | $7.02 | $61.67 |
| December 2002 | $7.22 | $63.36 |
| November 2002 | $7.68 | $67.74 |
| October 2002 | $7.30 | $64.36 |
| September 2002 | $6.72 | $59.30 |
| August 2002 | $7.55 | $66.85 |
| July 2002 | $7.49 | $66.33 |
| June 2002 | $8.10 | $71.76 |
| May 2002 | $8.67 | $76.96 |
| April 2002 | $8.74 | $77.61 |
| March 2002 | $9.29 | $82.53 |
| February 2002 | $8.98 | $79.95 |
| January 2002 | $9.09 | $80.88 |
| December 2001 | $9.20 | $81.93 |
| November 2001 | $9.14 | $81.52 |
| October 2001 | $8.52 | $76.04 |
| September 2001 | $8.39 | $74.88 |
| August 2001 | $9.09 | $81.49 |
| July 2001 | $9.66 | $86.60 |
| June 2001 | $9.81 | $87.95 |
| May 2001 | $9.98 | $89.70 |
| April 2001 | $9.84 | $88.50 |
| March 2001 | $9.21 | $82.85 |
| February 2001 | $9.77 | $88.17 |
| January 2001 | $10.56 | $95.28 |
| December 2000 | $10.25 | $92.42 |
| November 2000 | $10.17 | $91.94 |
| October 2000 | $10.74 | $97.11 |
SPTM
Price: $62.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 32.21%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 23.71
Exchange: PCX
Volume: 294143
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.56%
DGR5: 8.28%
DGR10: 9.23%
DGR20: 9.17%