SP Funds S&P 500 Sharia Industr - Price History
Monthly price history for SPUS (SP Funds S&P 500 Sharia Industr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.14 | $37.14 |
| April 2024 | $36.39 | $36.39 |
| March 2024 | $37.84 | $37.87 |
| February 2024 | $36.90 | $36.95 |
| January 2024 | $34.75 | $34.82 |
| December 2023 | $34.10 | $34.20 |
| November 2023 | $32.74 | $32.84 |
| October 2023 | $29.87 | $29.99 |
| September 2023 | $30.77 | $30.92 |
| August 2023 | $32.52 | $32.71 |
| July 2023 | $32.94 | $33.16 |
| June 2023 | $32 | $32.23 |
| May 2023 | $30.06 | $30.31 |
| April 2023 | $29.19 | $29.45 |
| March 2023 | $28.72 | $29 |
| February 2023 | $26.69 | $26.98 |
| January 2023 | $26.97 | $27.29 |
| December 2022 | $25.40 | $25.73 |
| November 2022 | $27.08 | $27.45 |
| October 2022 | $25.61 | $25.99 |
| September 2022 | $24.07 | $24.45 |
| August 2022 | $26.46 | $26.91 |
| July 2022 | $27.95 | $28.45 |
| June 2022 | $25.38 | $25.86 |
| May 2022 | $27.59 | $28.14 |
| April 2022 | $27.75 | $28.33 |
| March 2022 | $30.55 | $31.21 |
| February 2022 | $29.24 | $29.90 |
| January 2022 | $30.68 | $31.40 |
| December 2021 | $32.89 | $33.69 |
| November 2021 | $31.65 | $32.47 |
| October 2021 | $31.08 | $31.88 |
| September 2021 | $28.48 | $29.24 |
| August 2021 | $30.16 | $30.99 |
| July 2021 | $29.10 | $29.93 |
| June 2021 | $27.94 | $28.77 |
| May 2021 | $26.74 | $27.55 |
| April 2021 | $26.77 | $27.61 |
| March 2021 | $25.41 | $26.23 |
| February 2021 | $24.61 | $25.43 |
| January 2021 | $24.49 | $25.33 |
| December 2020 | $24.25 | $25.11 |
| November 2020 | $23.47 | $24.35 |
| October 2020 | $21.58 | $22.39 |
| September 2020 | $22.14 | $23 |
| August 2020 | $23.24 | $24.17 |
| July 2020 | $21.26 | $22.13 |
| June 2020 | $20.12 | $20.98 |
| May 2020 | $19.47 | $20.32 |
| April 2020 | $18.49 | $19.32 |
| March 2020 | $16.36 | $17.10 |
| February 2020 | $17.98 | $18.85 |
| January 2020 | $19.49 | $20.43 |
| December 2019 | $19.30 | $20.23 |
SPUS
Price: $37.14
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 24.67%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 28.72
Exchange: PCX
Volume: 16756
Market Capitalization: 412.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.39%