SP Funds S&P 500 Sharia Industry Exclusions ETF ( SPUS) - Price History
Monthly price history for SPUS (SP Funds S&P 500 Sharia Industry Exclusions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.62 | $58.62 |
| July 2026 | $56.33 | $56.33 |
| June 2026 | $57.47 | $57.50 |
| May 2026 | $58.49 | $58.54 |
| April 2026 | $53.69 | $53.76 |
| March 2026 | $48.07 | $48.16 |
| February 2026 | $50.81 | $50.93 |
| January 2026 | $51.31 | $51.46 |
| December 2025 | $50.90 | $51.07 |
| November 2025 | $51.11 | $51.30 |
| October 2025 | $51.37 | $51.59 |
| September 2025 | $49.17 | $49.41 |
| August 2025 | $46.64 | $46.89 |
| July 2025 | $45.70 | $45.97 |
| June 2025 | $44.07 | $44.36 |
| May 2025 | $41.54 | $41.84 |
| April 2025 | $38.35 | $38.65 |
| March 2025 | $38.61 | $38.94 |
| February 2025 | $41.74 | $42.12 |
| January 2025 | $43.07 | $43.49 |
| December 2024 | $42.49 | $42.93 |
| November 2024 | $42.49 | $42.94 |
| October 2024 | $40.56 | $41.02 |
| September 2024 | $41.24 | $41.73 |
| August 2024 | $40.24 | $40.74 |
| July 2024 | $39.64 | $40.16 |
| June 2024 | $39.91 | $40.46 |
| May 2024 | $37.77 | $38.32 |
| April 2024 | $35.85 | $36.39 |
| March 2024 | $37.28 | $37.87 |
| February 2024 | $36.35 | $36.95 |
| January 2024 | $34.23 | $34.82 |
| December 2023 | $33.59 | $34.20 |
| November 2023 | $32.25 | $32.84 |
| October 2023 | $29.42 | $29.99 |
| September 2023 | $30.31 | $30.92 |
| August 2023 | $32.04 | $32.71 |
| July 2023 | $32.45 | $33.16 |
| June 2023 | $31.52 | $32.23 |
| May 2023 | $29.62 | $30.31 |
| April 2023 | $28.75 | $29.45 |
| March 2023 | $28.28 | $29 |
| February 2023 | $26.29 | $26.98 |
| January 2023 | $26.57 | $27.29 |
| December 2022 | $25.02 | $25.73 |
| November 2022 | $26.67 | $27.45 |
| October 2022 | $25.23 | $25.99 |
| September 2022 | $23.71 | $24.45 |
| August 2022 | $26.07 | $26.91 |
| July 2022 | $27.53 | $28.45 |
| June 2022 | $25 | $25.86 |
| May 2022 | $27.18 | $28.14 |
| April 2022 | $27.34 | $28.33 |
| March 2022 | $30.09 | $31.21 |
| February 2022 | $28.80 | $29.90 |
| January 2022 | $30.22 | $31.40 |
| December 2021 | $32.40 | $33.69 |
| November 2021 | $31.11 | $32.47 |
| October 2021 | $30.54 | $31.88 |
| September 2021 | $27.99 | $29.24 |
| August 2021 | $29.64 | $30.99 |
| July 2021 | $28.60 | $29.93 |
| June 2021 | $27.47 | $28.77 |
| May 2021 | $26.28 | $27.55 |
| April 2021 | $26.31 | $27.61 |
| March 2021 | $24.98 | $26.23 |
| February 2021 | $24.19 | $25.43 |
| January 2021 | $24.07 | $25.33 |
| December 2020 | $23.84 | $25.11 |
| November 2020 | $23.07 | $24.35 |
| October 2020 | $21.21 | $22.39 |
| September 2020 | $21.76 | $23 |
| August 2020 | $22.84 | $24.17 |
| July 2020 | $20.90 | $22.13 |
| June 2020 | $19.78 | $20.98 |
| May 2020 | $19.14 | $20.32 |
| April 2020 | $18.18 | $19.32 |
| March 2020 | $16.08 | $17.10 |
| February 2020 | $17.67 | $18.85 |
| January 2020 | $19.15 | $20.43 |
| December 2019 | $18.97 | $20.23 |
SPUS
Price: $58.62
Dividend Yield: 0.53%
Forward Dividend Yield: 0.53%
Payout Ratio: 24.67%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 32.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16756
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -7.38%
DGR5: 28.09%