Innovator Equity Premium Income – Daily PutWrite ETF ( SPUT) - Price History
Monthly price history for SPUT (Innovator Equity Premium Income – Daily PutWrite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.20 | $27.20 |
| October 2026 | $28.40 | $28.40 |
| September 2026 | $28.51 | $28.59 |
| August 2026 | $28.42 | $28.59 |
| July 2026 | $27.93 | $28.20 |
| June 2026 | $27.88 | $28.23 |
| May 2026 | $28.19 | $28.66 |
| April 2026 | $27.36 | $27.88 |
| March 2026 | $25.88 | $26.49 |
| February 2026 | $26.37 | $27.15 |
| January 2026 | $26.27 | $27.19 |
| December 2025 | $26.29 | $27.29 |
| November 2025 | $26.17 | $27.27 |
| October 2025 | $25.95 | $27.21 |
| September 2025 | $25.63 | $27 |
| August 2025 | $25.02 | $26.48 |
| July 2025 | $24.74 | $26.29 |
| June 2025 | $24.36 | $26.01 |
| May 2025 | $23.59 | $25.30 |
| April 2025 | $22.66 | $24.44 |
| March 2025 | $23.10 | $25.11 |
SPUT
Price: $27.20
Dividend Yield: 4.70%
Forward Dividend Yield: 3.84%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 27.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 2