Invesco S&P 500 Value with Momentum ETF ( SPVM) - Price History
Monthly price history for SPVM (Invesco S&P 500 Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $77.21 | $77.21 |
| July 2026 | $77.24 | $77.24 |
| June 2026 | $74.41 | $74.41 |
| May 2026 | $72.46 | $72.81 |
| April 2026 | $71.32 | $71.66 |
| March 2026 | $68.57 | $68.90 |
| February 2026 | $71.38 | $72.11 |
| January 2026 | $69.11 | $69.82 |
| December 2025 | $67.10 | $67.79 |
| November 2025 | $66.14 | $67.13 |
| October 2025 | $63.73 | $64.68 |
| September 2025 | $64.78 | $65.75 |
| August 2025 | $63.10 | $64.49 |
| July 2025 | $59.81 | $61.13 |
| June 2025 | $58.49 | $59.78 |
| May 2025 | $56.38 | $57.88 |
| April 2025 | $54.32 | $55.77 |
| March 2025 | $55.88 | $57.37 |
| February 2025 | $57.62 | $59.51 |
| January 2025 | $57.66 | $59.55 |
| December 2024 | $55.70 | $57.52 |
| November 2024 | $60.72 | $63.07 |
| October 2024 | $55.91 | $58.07 |
| September 2024 | $56.24 | $58.41 |
| August 2024 | $56 | $58.45 |
| July 2024 | $55 | $57.41 |
| June 2024 | $51.91 | $54.18 |
| May 2024 | $52.77 | $55.30 |
| April 2024 | $50.92 | $53.36 |
| March 2024 | $53.81 | $56.39 |
| February 2024 | $49.91 | $52.57 |
| January 2024 | $48.25 | $50.82 |
| December 2023 | $48.16 | $50.72 |
| November 2023 | $46.15 | $48.92 |
| October 2023 | $43.76 | $46.38 |
| September 2023 | $44.76 | $47.45 |
| August 2023 | $45.66 | $48.66 |
| July 2023 | $46.99 | $50.08 |
| June 2023 | $45.10 | $48.06 |
| May 2023 | $41.71 | $44.72 |
| April 2023 | $44.49 | $47.70 |
| March 2023 | $44.25 | $47.45 |
| February 2023 | $45.75 | $49.46 |
| January 2023 | $47.44 | $51.29 |
| December 2022 | $45.64 | $49.34 |
| November 2022 | $47.98 | $52.25 |
| October 2022 | $45.94 | $50.03 |
| September 2022 | $40.66 | $44.27 |
| August 2022 | $44.60 | $48.88 |
| July 2022 | $44.74 | $49.04 |
| June 2022 | $42.19 | $46.24 |
| May 2022 | $47.92 | $52.82 |
| April 2022 | $46.25 | $50.98 |
| March 2022 | $49.09 | $54.12 |
| February 2022 | $47.87 | $52.98 |
| January 2022 | $47.09 | $52.12 |
| December 2021 | $46.62 | $51.60 |
| November 2021 | $44.09 | $48.98 |
| October 2021 | $45.61 | $50.68 |
| September 2021 | $43.47 | $48.30 |
| August 2021 | $44.99 | $50.18 |
| July 2021 | $43.70 | $48.74 |
| June 2021 | $43.77 | $48.82 |
| May 2021 | $44.56 | $49.86 |
| April 2021 | $43.32 | $48.48 |
| March 2021 | $41.51 | $46.46 |
| February 2021 | $37.93 | $42.62 |
| January 2021 | $36.53 | $41.05 |
| December 2020 | $36.18 | $40.65 |
| November 2020 | $35.37 | $39.95 |
| October 2020 | $30.87 | $34.87 |
| September 2020 | $30.98 | $34.99 |
| August 2020 | $31.57 | $35.86 |
| July 2020 | $30.24 | $34.35 |
| June 2020 | $29.15 | $33.12 |
| May 2020 | $28.79 | $32.92 |
| April 2020 | $27.67 | $31.64 |
| March 2020 | $24.57 | $28.10 |
| February 2020 | $32.44 | $37.44 |
| January 2020 | $36.30 | $41.89 |
| December 2019 | $37.36 | $43.12 |
| November 2019 | $36.49 | $42.39 |
| October 2019 | $35.07 | $40.74 |
| September 2019 | $34.51 | $40.09 |
| August 2019 | $32.87 | $38.39 |
| July 2019 | $34.80 | $40.65 |
| June 2019 | $34.28 | $40.05 |
| May 2019 | $32 | $37.68 |
| April 2019 | $34.02 | $40.05 |
| March 2019 | $32.68 | $38.48 |
| February 2019 | $32.55 | $38.53 |
| January 2019 | $31.55 | $37.35 |
| December 2018 | $28.89 | $34.20 |
| November 2018 | $31.83 | $37.99 |
| October 2018 | $31.31 | $37.37 |
| September 2018 | $32.66 | $38.97 |
| August 2018 | $32.74 | $39.36 |
| July 2018 | $32.66 | $39.26 |
| June 2018 | $31.38 | $37.72 |
| May 2018 | $31.48 | $38.17 |
| April 2018 | $31.44 | $38.12 |
| March 2018 | $31.05 | $37.64 |
| February 2018 | $31.74 | $38.65 |
| January 2018 | $32.91 | $40.07 |
| December 2017 | $31.81 | $38.73 |
| November 2017 | $31.60 | $38.71 |
| October 2017 | $30.91 | $37.86 |
| September 2017 | $30.46 | $37.31 |
| August 2017 | $29.49 | $36.34 |
| July 2017 | $29.73 | $36.64 |
| June 2017 | $29.20 | $35.98 |
| May 2017 | $28.59 | $35.41 |
| April 2017 | $28.77 | $35.63 |
| March 2017 | $28.70 | $35.55 |
| February 2017 | $29.14 | $36.10 |
| January 2017 | $28.18 | $34.91 |
| December 2016 | $27.73 | $34.36 |
| November 2016 | $26.99 | $33.88 |
| October 2016 | $25.25 | $31.70 |
| September 2016 | $24.91 | $31.27 |
| August 2016 | $24.98 | $31.55 |
| July 2016 | $24.46 | $30.90 |
| June 2016 | $23.32 | $29.46 |
| May 2016 | $23.69 | $30.10 |
| April 2016 | $23.26 | $29.56 |
| March 2016 | $22.85 | $29.03 |
| February 2016 | $21.29 | $27.18 |
| January 2016 | $21.25 | $27.14 |
| December 2015 | $22.44 | $28.66 |
| November 2015 | $22.99 | $29.60 |
| October 2015 | $22.91 | $29.49 |
| September 2015 | $21.14 | $27.22 |
| August 2015 | $21.94 | $28.44 |
| July 2015 | $23.42 | $30.35 |
| June 2015 | $23.34 | $30.25 |
| May 2015 | $23.70 | $30.91 |
| April 2015 | $23.52 | $30.67 |
| March 2015 | $23.08 | $30.10 |
| February 2015 | $23.55 | $30.86 |
| January 2015 | $22.57 | $29.57 |
| December 2014 | $23.74 | $31.11 |
| November 2014 | $23.49 | $30.99 |
| October 2014 | $23.14 | $30.52 |
| September 2014 | $22.83 | $30.12 |
| August 2014 | $23.01 | $30.48 |
| July 2014 | $22.50 | $29.81 |
| June 2014 | $22.57 | $29.90 |
| May 2014 | $22.18 | $29.55 |
| April 2014 | $22.08 | $29.42 |
| March 2014 | $21.75 | $28.97 |
| February 2014 | $21.17 | $28.30 |
| January 2014 | $20.60 | $27.54 |
| December 2013 | $21.43 | $28.65 |
| November 2013 | $20.96 | $28.23 |
| October 2013 | $20.29 | $27.33 |
| September 2013 | $19.30 | $26 |
| August 2013 | $18.99 | $25.70 |
| July 2013 | $19.75 | $26.73 |
| June 2013 | $18.70 | $25.31 |
| May 2013 | $19.11 | $25.98 |
| April 2013 | $18.53 | $25.20 |
| March 2013 | $18.16 | $24.69 |
| February 2013 | $17.51 | $23.90 |
| January 2013 | $17.07 | $23.30 |
| December 2012 | $16.01 | $21.86 |
| November 2012 | $15.51 | $21.33 |
| October 2012 | $15.64 | $21.51 |
| September 2012 | $15.65 | $21.52 |
| August 2012 | $14.72 | $20.36 |
| July 2012 | $14.44 | $19.97 |
| June 2012 | $13.89 | $19.21 |
| May 2012 | $13.62 | $18.96 |
| April 2012 | $14.61 | $20.33 |
| March 2012 | $15.06 | $20.96 |
| February 2012 | $14.49 | $20.24 |
| January 2012 | $13.92 | $19.44 |
| December 2011 | $13.55 | $18.93 |
| November 2011 | $12.91 | $18.16 |
| October 2011 | $13.74 | $19.33 |
| September 2011 | $12 | $16.89 |
| August 2011 | $12.96 | $18.39 |
| July 2011 | $13.86 | $19.66 |
| June 2011 | $14.41 | $20.44 |
SPVM
Price: $77.21
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 23.77%
Dividend Per Share: 1.41 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 17.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 238285
Market Capitalization: 83.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.87%
DGR5: 7.88%
DGR10: 8.06%