Invesco S&P 500 Value with Momentum ETF ( SPVM) - Price History
Monthly price history for SPVM (Invesco S&P 500 Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $77.98 | $77.98 |
| October 2026 | $77.75 | $77.75 |
| September 2026 | $72.48 | $72.48 |
| August 2026 | $76.35 | $76.74 |
| July 2026 | $76.89 | $77.28 |
| June 2026 | $74.04 | $74.41 |
| May 2026 | $72.10 | $72.81 |
| April 2026 | $70.96 | $71.66 |
| March 2026 | $68.22 | $68.90 |
| February 2026 | $71.02 | $72.11 |
| January 2026 | $68.76 | $69.82 |
| December 2025 | $66.76 | $67.79 |
| November 2025 | $65.81 | $67.13 |
| October 2025 | $63.41 | $64.68 |
| September 2025 | $64.46 | $65.75 |
| August 2025 | $62.78 | $64.49 |
| July 2025 | $59.51 | $61.13 |
| June 2025 | $58.20 | $59.78 |
| May 2025 | $56.10 | $57.88 |
| April 2025 | $54.05 | $55.77 |
| March 2025 | $55.60 | $57.37 |
| February 2025 | $57.33 | $59.51 |
| January 2025 | $57.37 | $59.55 |
| December 2024 | $55.42 | $57.52 |
| November 2024 | $60.42 | $63.07 |
| October 2024 | $55.63 | $58.07 |
| September 2024 | $55.96 | $58.41 |
| August 2024 | $55.72 | $58.45 |
| July 2024 | $54.73 | $57.41 |
| June 2024 | $51.65 | $54.18 |
| May 2024 | $52.50 | $55.30 |
| April 2024 | $50.66 | $53.36 |
| March 2024 | $53.54 | $56.39 |
| February 2024 | $49.66 | $52.57 |
| January 2024 | $48.01 | $50.82 |
| December 2023 | $47.92 | $50.72 |
| November 2023 | $45.92 | $48.92 |
| October 2023 | $43.54 | $46.38 |
| September 2023 | $44.54 | $47.45 |
| August 2023 | $45.43 | $48.66 |
| July 2023 | $46.76 | $50.08 |
| June 2023 | $44.87 | $48.06 |
| May 2023 | $41.50 | $44.72 |
| April 2023 | $44.27 | $47.70 |
| March 2023 | $44.03 | $47.45 |
| February 2023 | $45.52 | $49.46 |
| January 2023 | $47.20 | $51.29 |
| December 2022 | $45.41 | $49.34 |
| November 2022 | $47.74 | $52.25 |
| October 2022 | $45.71 | $50.03 |
| September 2022 | $40.45 | $44.27 |
| August 2022 | $44.37 | $48.88 |
| July 2022 | $44.52 | $49.04 |
| June 2022 | $41.98 | $46.24 |
| May 2022 | $47.68 | $52.82 |
| April 2022 | $46.02 | $50.98 |
| March 2022 | $48.84 | $54.12 |
| February 2022 | $47.63 | $52.98 |
| January 2022 | $46.85 | $52.12 |
| December 2021 | $46.38 | $51.60 |
| November 2021 | $43.87 | $48.98 |
| October 2021 | $45.38 | $50.68 |
| September 2021 | $43.26 | $48.30 |
| August 2021 | $44.77 | $50.18 |
| July 2021 | $43.48 | $48.74 |
| June 2021 | $43.55 | $48.82 |
| May 2021 | $44.33 | $49.86 |
| April 2021 | $43.10 | $48.48 |
| March 2021 | $41.30 | $46.46 |
| February 2021 | $37.74 | $42.62 |
| January 2021 | $36.34 | $41.05 |
| December 2020 | $35.99 | $40.65 |
| November 2020 | $35.19 | $39.95 |
| October 2020 | $30.72 | $34.87 |
| September 2020 | $30.82 | $34.99 |
| August 2020 | $31.41 | $35.86 |
| July 2020 | $30.08 | $34.35 |
| June 2020 | $29.01 | $33.12 |
| May 2020 | $28.64 | $32.92 |
| April 2020 | $27.53 | $31.64 |
| March 2020 | $24.44 | $28.10 |
| February 2020 | $32.28 | $37.44 |
| January 2020 | $36.11 | $41.89 |
| December 2019 | $37.18 | $43.12 |
| November 2019 | $36.31 | $42.39 |
| October 2019 | $34.90 | $40.74 |
| September 2019 | $34.34 | $40.09 |
| August 2019 | $32.70 | $38.39 |
| July 2019 | $34.62 | $40.65 |
| June 2019 | $34.11 | $40.05 |
| May 2019 | $31.84 | $37.68 |
| April 2019 | $33.85 | $40.05 |
| March 2019 | $32.52 | $38.48 |
| February 2019 | $32.39 | $38.53 |
| January 2019 | $31.39 | $37.35 |
| December 2018 | $28.75 | $34.20 |
| November 2018 | $31.67 | $37.99 |
| October 2018 | $31.15 | $37.37 |
| September 2018 | $32.49 | $38.97 |
| August 2018 | $32.58 | $39.36 |
| July 2018 | $32.49 | $39.26 |
| June 2018 | $31.22 | $37.72 |
| May 2018 | $31.33 | $38.17 |
| April 2018 | $31.28 | $38.12 |
| March 2018 | $30.89 | $37.64 |
| February 2018 | $31.58 | $38.65 |
| January 2018 | $32.74 | $40.07 |
| December 2017 | $31.65 | $38.73 |
| November 2017 | $31.44 | $38.71 |
| October 2017 | $30.75 | $37.86 |
| September 2017 | $30.30 | $37.31 |
| August 2017 | $29.34 | $36.34 |
| July 2017 | $29.58 | $36.64 |
| June 2017 | $29.05 | $35.98 |
| May 2017 | $28.44 | $35.41 |
| April 2017 | $28.62 | $35.63 |
| March 2017 | $28.56 | $35.55 |
| February 2017 | $28.99 | $36.10 |
| January 2017 | $28.03 | $34.91 |
| December 2016 | $27.59 | $34.36 |
| November 2016 | $26.85 | $33.88 |
| October 2016 | $25.13 | $31.70 |
| September 2016 | $24.79 | $31.27 |
| August 2016 | $24.85 | $31.55 |
| July 2016 | $24.34 | $30.90 |
| June 2016 | $23.20 | $29.46 |
| May 2016 | $23.57 | $30.10 |
| April 2016 | $23.15 | $29.56 |
| March 2016 | $22.73 | $29.03 |
| February 2016 | $21.18 | $27.18 |
| January 2016 | $21.14 | $27.14 |
| December 2015 | $22.33 | $28.66 |
| November 2015 | $22.88 | $29.60 |
| October 2015 | $22.79 | $29.49 |
| September 2015 | $21.04 | $27.22 |
| August 2015 | $21.83 | $28.44 |
| July 2015 | $23.30 | $30.35 |
| June 2015 | $23.22 | $30.25 |
| May 2015 | $23.58 | $30.91 |
| April 2015 | $23.40 | $30.67 |
| March 2015 | $22.97 | $30.10 |
| February 2015 | $23.43 | $30.86 |
| January 2015 | $22.45 | $29.57 |
| December 2014 | $23.62 | $31.11 |
| November 2014 | $23.38 | $30.99 |
| October 2014 | $23.02 | $30.52 |
| September 2014 | $22.72 | $30.12 |
| August 2014 | $22.89 | $30.48 |
| July 2014 | $22.39 | $29.81 |
| June 2014 | $22.46 | $29.90 |
| May 2014 | $22.07 | $29.55 |
| April 2014 | $21.97 | $29.42 |
| March 2014 | $21.64 | $28.97 |
| February 2014 | $21.06 | $28.30 |
| January 2014 | $20.50 | $27.54 |
| December 2013 | $21.32 | $28.65 |
| November 2013 | $20.85 | $28.23 |
| October 2013 | $20.19 | $27.33 |
| September 2013 | $19.20 | $26 |
| August 2013 | $18.89 | $25.70 |
| July 2013 | $19.65 | $26.73 |
| June 2013 | $18.60 | $25.31 |
| May 2013 | $19.01 | $25.98 |
| April 2013 | $18.44 | $25.20 |
| March 2013 | $18.07 | $24.69 |
| February 2013 | $17.42 | $23.90 |
| January 2013 | $16.98 | $23.30 |
| December 2012 | $15.93 | $21.86 |
| November 2012 | $15.43 | $21.33 |
| October 2012 | $15.56 | $21.51 |
| September 2012 | $15.57 | $21.52 |
| August 2012 | $14.64 | $20.36 |
| July 2012 | $14.36 | $19.97 |
| June 2012 | $13.82 | $19.21 |
| May 2012 | $13.56 | $18.96 |
| April 2012 | $14.54 | $20.33 |
| March 2012 | $14.99 | $20.96 |
| February 2012 | $14.42 | $20.24 |
| January 2012 | $13.84 | $19.44 |
| December 2011 | $13.48 | $18.93 |
| November 2011 | $12.84 | $18.16 |
| October 2011 | $13.67 | $19.33 |
| September 2011 | $11.94 | $16.89 |
| August 2011 | $12.90 | $18.39 |
| July 2011 | $13.79 | $19.66 |
| June 2011 | $14.34 | $20.44 |
SPVM
Price: $77.98
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 23.77%
Dividend Per Share: 1.52 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 17.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 238285
Market Capitalization: 124.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 13.74%
DGR5: 10.63%
DGR10: 8.44%