SP Funds S&P World (ex-US) ETF ( SPWO) - Price History
Monthly price history for SPWO (SP Funds S&P World (ex-US) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.46 | $33.46 |
| July 2026 | $32.04 | $32.04 |
| June 2026 | $34.58 | $34.58 |
| May 2026 | $34.02 | $34.05 |
| April 2026 | $31.64 | $31.69 |
| March 2026 | $28.13 | $28.20 |
| February 2026 | $31.14 | $31.24 |
| January 2026 | $29.19 | $29.31 |
| December 2025 | $27.16 | $27.30 |
| November 2025 | $26.58 | $26.78 |
| October 2025 | $27.16 | $27.39 |
| September 2025 | $26.40 | $26.65 |
| August 2025 | $24.47 | $24.73 |
| July 2025 | $23.92 | $24.20 |
| June 2025 | $24.11 | $24.41 |
| May 2025 | $22.91 | $23.22 |
| April 2025 | $21.80 | $22.12 |
| March 2025 | $21.61 | $21.96 |
| February 2025 | $22.12 | $22.50 |
| January 2025 | $22.50 | $22.91 |
| December 2024 | $21.50 | $21.92 |
| November 2024 | $21.90 | $22.35 |
| October 2024 | $22.29 | $22.77 |
| September 2024 | $22.89 | $23.41 |
| August 2024 | $22.35 | $22.88 |
| July 2024 | $21.75 | $22.29 |
| June 2024 | $21.53 | $22.10 |
| May 2024 | $21.42 | $22.01 |
| April 2024 | $20.20 | $20.78 |
| March 2024 | $20.64 | $21.24 |
| February 2024 | $20.09 | $20.70 |
| January 2024 | $19.23 | $19.83 |
| December 2023 | $19.68 | $20.31 |
SPWO
Price: $33.46
Dividend Yield: 1.07%
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 23.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 91.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3