SP Funds S&P World (ex-US) ETF ( SPWO) - Price History
Monthly price history for SPWO (SP Funds S&P World (ex-US) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.58 | $31.58 |
| September 2026 | $33.50 | $33.50 |
| August 2026 | $33.30 | $33.30 |
| July 2026 | $32.02 | $32.04 |
| June 2026 | $34.53 | $34.58 |
| May 2026 | $33.97 | $34.05 |
| April 2026 | $31.59 | $31.69 |
| March 2026 | $28.09 | $28.20 |
| February 2026 | $31.09 | $31.24 |
| January 2026 | $29.14 | $29.31 |
| December 2025 | $27.12 | $27.30 |
| November 2025 | $26.54 | $26.78 |
| October 2025 | $27.11 | $27.39 |
| September 2025 | $26.36 | $26.65 |
| August 2025 | $24.43 | $24.73 |
| July 2025 | $23.89 | $24.20 |
| June 2025 | $24.07 | $24.41 |
| May 2025 | $22.87 | $23.22 |
| April 2025 | $21.76 | $22.12 |
| March 2025 | $21.58 | $21.96 |
| February 2025 | $22.09 | $22.50 |
| January 2025 | $22.47 | $22.91 |
| December 2024 | $21.47 | $21.92 |
| November 2024 | $21.86 | $22.35 |
| October 2024 | $22.26 | $22.77 |
| September 2024 | $22.85 | $23.41 |
| August 2024 | $22.31 | $22.88 |
| July 2024 | $21.71 | $22.29 |
| June 2024 | $21.50 | $22.10 |
| May 2024 | $21.39 | $22.01 |
| April 2024 | $20.16 | $20.78 |
| March 2024 | $20.60 | $21.24 |
| February 2024 | $20.06 | $20.70 |
| January 2024 | $19.20 | $19.83 |
| December 2023 | $19.65 | $20.31 |
SPWO
Price: $31.58
Dividend Yield: 1.02%
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 23.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 95.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3