SPX Technologies, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SPXC (SPX Technologies, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
SPX Technologies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-06-12 | 2015-07-01 | 0.0944 USD | 18.25 USD | 18.25 USD |
| 2015-03-12 | 2015-04-01 | 0.0944 USD | 21.29 USD | 21.40 USD |
| 2014-12-11 | 2015-01-05 | 0.0944 USD | 20.53 USD | 20.73 USD |
| 2014-09-11 | 2014-10-02 | 0.0944 USD | 25.38 USD | 25.74 USD |
| 2014-06-12 | 2014-07-02 | 0.0944 USD | 26.22 USD | 26.69 USD |
| 2014-03-12 | 2014-04-02 | 0.0944 USD (49.84%) | 25.63 USD | 26.18 USD |
| 2013-12-10 | 2014-01-03 | 0.0630 USD | 23.23 USD | 23.82 USD |
| 2013-09-12 | 2013-10-02 | 0.0630 USD | 19.75 USD | 20.30 USD |
| 2013-06-12 | 2013-07-02 | 0.0630 USD | 18.64 USD | 19.21 USD |
| 2013-03-12 | 2013-04-02 | 0.0630 USD | 19.73 USD | 20.41 USD |
| 2012-12-10 | 2012-12-27 | 0.0630 USD | 16.58 USD | 17.20 USD |
| 2012-09-12 | 2012-10-03 | 0.0630 USD | 16.28 USD | 16.95 USD |
| 2012-06-12 | 2012-07-03 | 0.0630 USD | 16.38 USD | 17.12 USD |
| 2012-03-12 | 2012-04-03 | 0.0630 USD | 18.24 USD | 19.13 USD |
| 2011-12-12 | 2012-01-04 | 0.0630 USD | 14.66 USD | 15.44 USD |
| 2011-09-12 | 2011-10-04 | 0.0630 USD | 12.19 USD | 12.89 USD |
| 2011-06-10 | 2011-07-06 | 0.0630 USD | 17.58 USD | 18.67 USD |
| 2011-03-14 | 2011-04-05 | 0.0630 USD | 17.77 USD | 18.94 USD |
| 2010-12-13 | 2011-01-04 | 0.0630 USD | 16.83 USD | 18.00 USD |
| 2010-09-13 | 2010-10-05 | 0.0630 USD | 14.27 USD | 15.31 USD |
| 2010-06-11 | 2010-07-06 | 0.0630 USD | 13.16 USD | 14.18 USD |
| 2010-03-11 | 2010-04-06 | 0.0630 USD | 14.48 USD | 15.67 USD |
| 2009-12-11 | 2010-01-05 | 0.0630 USD | 12.67 USD | 13.76 USD |
| 2009-09-11 | 2009-10-02 | 0.0630 USD | 14.65 USD | 16.00 USD |
| 2009-06-11 | 2009-07-02 | 0.0630 USD | 11.46 USD | 12.56 USD |
| 2009-03-11 | 2009-04-02 | 0.0630 USD | 10.93 USD | 12.04 USD |
| 2008-12-11 | 2009-01-02 | 0.0630 USD | 7.48 USD | 8.29 USD |
| 2008-09-11 | 2008-10-02 | 0.0630 USD | 23.71 USD | 26.44 USD |
| 2008-06-12 | 2008-07-02 | 0.0630 USD | 29.69 USD | 33.20 USD |
| 2008-03-12 | 2008-04-01 | 0.0630 USD | 23.52 USD | 26.35 USD |
| 2007-12-12 | 2008-01-02 | 0.0630 USD | 23.72 USD | 26.64 USD |
| 2007-09-12 | 2007-10-01 | 0.0630 USD | 19.23 USD | 21.64 USD |
| 2007-06-13 | 2007-07-02 | 0.0630 USD | 19.63 USD | 22.16 USD |
| 2007-03-13 | 2007-04-02 | 0.0630 USD | 15.38 USD | 17.42 USD |
| 2006-12-13 | 2007-01-03 | 0.0630 USD | 13.61 USD | 15.47 USD |
| 2006-09-13 | 2006-10-02 | 0.0630 USD | 11.69 USD | 13.34 USD |
| 2006-06-13 | 2006-07-03 | 0.0630 USD | 11.29 USD | 12.94 USD |
| 2006-03-13 | 2006-04-01 | 0.0630 USD | 11.34 USD | 13.06 USD |
| 2005-12-08 | 2006-01-01 | 0.0630 USD | 10.33 USD | 11.96 USD |
| 2005-09-07 | 2005-10-01 | 0.0630 USD | 10.14 USD | 11.79 USD |
| 2005-06-30 | 2005-07-19 | 0.0630 USD | 9.90 USD | 11.58 USD |
| 2005-04-06 | 2005-04-22 | 0.0630 USD | 9.00 USD | 10.58 USD |
| 2004-12-08 | 2005-01-01 | 0.0630 USD | 8.51 USD | 10.07 USD |
| 2004-09-08 | 2004-10-01 | 0.0630 USD | 7.04 USD | 8.39 USD |
| 2004-06-08 | 2004-07-01 | 0.0630 USD | 9.57 USD | 11.47 USD |
| 2004-03-09 | 2004-04-01 | 0.0630 USD (400.36%) | 9.20 USD | 11.09 USD |
| 1997-02-19 | 1997-03-10 | 0.0126 USD | 4.66 USD | 5.65 USD |
| 1996-11-13 | 1996-12-10 | 0.0126 USD | 3.15 USD | 3.82 USD |
| 1996-08-14 | 1996-09-10 | 0.0126 USD | 2.74 USD | 3.34 USD |
| 1996-05-15 | 1996-06-10 | 0.0126 USD | 2.42 USD | 2.96 USD |
| 1996-02-14 | 1996-03-08 | 0.0126 USD | 1.50 USD | 1.84 USD |
| 1995-11-15 | 1995-12-08 | 0.0126 USD | 1.70 USD | 2.11 USD |
| 1995-08-16 | 1995-09-08 | 0.0126 USD (-87.41%) | 1.57 USD | 1.95 USD |
| 1995-08-14 | 0.1000 USD (694.22%) | 1.56 USD | 1.95 USD | |
| 1995-05-15 | 1995-06-09 | 0.0126 USD | 1.37 USD | 1.72 USD |
| 1995-02-13 | 1995-03-10 | 0.0126 USD | 1.68 USD | 2.12 USD |
| 1994-11-14 | 1994-12-09 | 0.0126 USD | 1.69 USD | 2.14 USD |
| 1994-08-15 | 1994-09-09 | 0.0126 USD | 1.71 USD | 2.19 USD |
| 1994-05-16 | 1994-06-10 | 0.0126 USD | 1.42 USD | 1.83 USD |
| 1994-01-14 | 1994-02-10 | 0.0126 USD | 1.70 USD | 2.20 USD |
| 1993-11-15 | 1993-12-10 | 0.0126 USD | 1.55 USD | 2.01 USD |
| 1993-08-16 | 1993-09-10 | 0.0126 USD | 1.50 USD | 1.97 USD |
| 1993-05-17 | 1993-06-10 | 0.0126 USD | 1.47 USD | 1.94 USD |
| 1993-02-12 | 1993-03-10 | 0.0126 USD | 1.67 USD | 2.22 USD |
| 1992-11-16 | 1992-12-10 | 0.0126 USD | 1.91 USD | 2.55 USD |
| 1992-08-17 | 1992-09-10 | 0.0126 USD | 1.84 USD | 2.47 USD |
| 1992-05-18 | 1992-06-10 | 0.0126 USD | 1.75 USD | 2.36 USD |
| 1992-02-14 | 1992-03-10 | 0.0126 USD | 1.44 USD | 1.95 USD |
| 1991-11-18 | 1991-12-10 | 0.0126 USD | 1.11 USD | 1.51 USD |
| 1991-08-19 | 1991-09-10 | 0.0126 USD (-60.00%) | 1.21 USD | 1.67 USD |
| 1991-05-13 | 1991-06-10 | 0.0315 USD | 1.28 USD | 1.78 USD |
| 1991-02-15 | 1991-03-11 | 0.0315 USD | 1.32 USD | 1.86 USD |
| 1990-11-16 | 1990-12-10 | 0.0315 USD | 1.43 USD | 2.05 USD |
| 1990-08-20 | 1990-09-10 | 0.0315 USD | 2.10 USD | 3.05 USD |
| 1990-05-14 | 1990-06-08 | 0.0315 USD | 2.29 USD | 3.37 USD |
| 1990-02-16 | 1990-03-09 | 0.0315 USD | 2.01 USD | 2.99 USD |
| 1989-11-13 | 1989-12-08 | 0.0315 USD | 2.69 USD | 4.03 USD |
| 1989-08-21 | 1989-09-11 | 0.0315 USD (-98.08%) | 2.77 USD | 4.19 USD |
| 1989-05-31 | 1989-05-30 | 1.6369 USD (4233.32%) | 2.36 USD | 3.59 USD |
| 1989-05-15 | 1989-06-10 | 0.0378 USD | 2.21 USD | 4.91 USD |
| 1989-02-13 | 1989-03-10 | 0.0378 USD | 2.03 USD | 4.53 USD |
| 1988-11-14 | 1988-12-09 | 0.0378 USD | 1.95 USD | 4.39 USD |
| 1988-08-15 | 1988-09-09 | 0.0378 USD | 1.72 USD | 3.90 USD |
| 1988-05-16 | 1988-06-10 | 0.0378 USD | 1.88 USD | 4.31 USD |
| 1988-02-12 | 1988-03-10 | 0.0378 USD (9.09%) | 1.86 USD | 4.31 USD |
| 1987-11-16 | 1987-12-10 | 0.0346 USD | 1.42 USD | 3.31 USD |
| 1987-08-17 | 1987-09-10 | 0.0346 USD | 2.01 USD | 4.74 USD |
| 1987-05-18 | 1987-06-10 | 0.0346 USD | 1.82 USD | 4.33 USD |
| 1987-02-13 | 1987-03-10 | 0.0346 USD | 1.75 USD | 4.19 USD |
| 1986-11-17 | 1986-12-10 | 0.0346 USD | 1.41 USD | 3.40 USD |
| 1986-08-18 | 1986-09-10 | 0.0346 USD (10.00%) | 1.46 USD | 3.56 USD |
| 1986-05-19 | 1986-06-10 | 0.0315 USD | 1.47 USD | 3.62 USD |
| 1986-02-14 | 1986-03-10 | 0.0315 USD | 1.41 USD | 3.49 USD |
| 1985-11-18 | 1985-12-10 | 0.0315 USD | 1.26 USD | 3.16 USD |
| 1985-08-19 | 1985-09-10 | 0.0315 USD | 1.34 USD | 3.38 USD |
SPXC
Price: $117.70
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.10 USD
P/E Ratio: 54.87
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 98637
Ebitda: 8.6 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4