SPX Technologies, Inc. - Price History
Monthly price history for SPXC (SPX Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.11 | $119.11 |
| March 2024 | $123.13 | $123.13 |
| February 2024 | $117.19 | $117.19 |
| January 2024 | $100.64 | $100.64 |
| December 2023 | $101.01 | $101.01 |
| November 2023 | $85.31 | $85.31 |
| October 2023 | $80.12 | $80.12 |
| September 2023 | $81.40 | $81.40 |
| August 2023 | $79.02 | $79.02 |
| July 2023 | $84.61 | $84.61 |
| June 2023 | $84.97 | $84.97 |
| May 2023 | $76.36 | $76.36 |
| April 2023 | $63.68 | $63.68 |
| March 2023 | $70.58 | $70.58 |
| February 2023 | $70.44 | $70.44 |
| January 2023 | $75.01 | $75.01 |
| December 2022 | $65.65 | $65.65 |
| November 2022 | $66.90 | $66.90 |
| October 2022 | $65.84 | $65.84 |
| September 2022 | $55.22 | $55.22 |
| August 2022 | $57.06 | $57.06 |
| July 2022 | $59.13 | $59.13 |
| June 2022 | $52.84 | $52.84 |
| May 2022 | $50.33 | $50.33 |
| April 2022 | $41.90 | $41.90 |
| March 2022 | $49.41 | $49.41 |
| February 2022 | $50.70 | $50.70 |
| January 2022 | $52.18 | $52.18 |
| December 2021 | $59.68 | $59.68 |
| November 2021 | $58.15 | $58.15 |
| October 2021 | $58.09 | $58.09 |
| September 2021 | $53.45 | $53.45 |
| August 2021 | $62.48 | $62.48 |
| July 2021 | $66.66 | $66.66 |
| June 2021 | $61.08 | $61.08 |
| May 2021 | $62.63 | $62.63 |
| April 2021 | $60.66 | $60.66 |
| March 2021 | $58.27 | $58.27 |
| February 2021 | $55.59 | $55.59 |
| January 2021 | $51.71 | $51.71 |
| December 2020 | $54.54 | $54.54 |
| November 2020 | $51.23 | $51.23 |
| October 2020 | $42.39 | $42.39 |
| September 2020 | $46.38 | $46.38 |
| August 2020 | $41.83 | $41.83 |
| July 2020 | $42 | $42 |
| June 2020 | $41.15 | $41.15 |
| May 2020 | $39.98 | $39.98 |
| April 2020 | $38.13 | $38.13 |
| March 2020 | $32.64 | $32.64 |
| February 2020 | $41.93 | $41.93 |
| January 2020 | $49.07 | $49.07 |
| December 2019 | $50.88 | $50.88 |
| November 2019 | $47.78 | $47.78 |
| October 2019 | $45.54 | $45.54 |
| September 2019 | $40.01 | $40.01 |
| August 2019 | $37.95 | $37.95 |
| July 2019 | $34.90 | $34.90 |
| June 2019 | $33.02 | $33.02 |
| May 2019 | $29.74 | $29.74 |
| April 2019 | $36.50 | $36.50 |
| March 2019 | $34.79 | $34.79 |
| February 2019 | $36.36 | $36.36 |
| January 2019 | $29.75 | $29.75 |
| December 2018 | $28.01 | $28.01 |
| November 2018 | $29.58 | $29.58 |
| October 2018 | $29.32 | $29.32 |
| September 2018 | $33.31 | $33.31 |
| August 2018 | $33.99 | $33.99 |
| July 2018 | $37.10 | $37.10 |
| June 2018 | $35.05 | $35.05 |
| May 2018 | $34.26 | $34.26 |
| April 2018 | $31.64 | $31.64 |
| March 2018 | $32.48 | $32.48 |
| February 2018 | $31.23 | $31.23 |
| January 2018 | $31.25 | $31.25 |
| December 2017 | $31.39 | $31.39 |
| November 2017 | $31.89 | $31.89 |
| October 2017 | $29.29 | $29.29 |
| September 2017 | $29.34 | $29.34 |
| August 2017 | $24.10 | $24.10 |
| July 2017 | $27.52 | $27.52 |
| June 2017 | $25.16 | $25.16 |
| May 2017 | $24.09 | $24.09 |
| April 2017 | $24.06 | $24.06 |
| March 2017 | $24.25 | $24.25 |
| February 2017 | $26.38 | $26.38 |
| January 2017 | $24.95 | $24.95 |
| December 2016 | $23.72 | $23.72 |
| November 2016 | $24.43 | $24.43 |
| October 2016 | $19.01 | $19.01 |
| September 2016 | $20.14 | $20.14 |
| August 2016 | $18.94 | $18.94 |
| July 2016 | $15.14 | $15.14 |
| June 2016 | $14.85 | $14.85 |
| May 2016 | $16.57 | $16.57 |
| April 2016 | $16.10 | $16.10 |
| March 2016 | $15.02 | $15.02 |
| February 2016 | $11.79 | $11.79 |
| January 2016 | $9.30 | $9.30 |
| December 2015 | $9.33 | $9.33 |
| November 2015 | $11.04 | $11.04 |
| October 2015 | $12.25 | $12.25 |
| September 2015 | $11.92 | $11.92 |
| August 2015 | $14.79 | $58.73 |
| July 2015 | $16.47 | $65.41 |
| June 2015 | $18.23 | $72.39 |
| May 2015 | $18.62 | $74.31 |
| April 2015 | $19.29 | $77 |
| March 2015 | $21.27 | $84.90 |
| February 2015 | $22.23 | $89.13 |
| January 2015 | $20.84 | $83.57 |
| December 2014 | $21.43 | $85.92 |
| November 2014 | $22.27 | $89.69 |
| October 2014 | $23.54 | $94.79 |
| September 2014 | $23.32 | $93.93 |
| August 2014 | $25.74 | $104.05 |
| July 2014 | $24.52 | $99.13 |
| June 2014 | $26.77 | $108.21 |
| May 2014 | $25.80 | $104.64 |
| April 2014 | $25.10 | $101.84 |
| March 2014 | $24.24 | $98.31 |
| February 2014 | $26.45 | $107.68 |
| January 2014 | $24.46 | $99.57 |
| December 2013 | $24.47 | $99.61 |
| November 2013 | $23.19 | $94.64 |
| October 2013 | $22.22 | $90.71 |
| September 2013 | $20.74 | $84.64 |
| August 2013 | $18.08 | $74.04 |
| July 2013 | $18.66 | $76.41 |
| June 2013 | $17.58 | $71.98 |
| May 2013 | $19.21 | $78.92 |
| April 2013 | $18.14 | $74.51 |
| March 2013 | $19.22 | $78.96 |
| February 2013 | $19.54 | $80.51 |
| January 2013 | $18.11 | $74.63 |
| December 2012 | $17.03 | $70.15 |
| November 2012 | $16.47 | $68.12 |
| October 2012 | $16.59 | $68.59 |
| September 2012 | $15.82 | $65.41 |
| August 2012 | $15.39 | $63.90 |
| July 2012 | $14.63 | $60.72 |
| June 2012 | $15.74 | $65.32 |
| May 2012 | $17.24 | $71.83 |
| April 2012 | $18.43 | $76.78 |
| March 2012 | $18.61 | $77.53 |
| February 2012 | $17.50 | $73.14 |
| January 2012 | $16.66 | $69.63 |
| December 2011 | $14.42 | $60.27 |
| November 2011 | $15.10 | $63.40 |
| October 2011 | $13.01 | $54.61 |
| September 2011 | $10.80 | $45.31 |
| August 2011 | $13.49 | $56.89 |
| July 2011 | $17.84 | $75.24 |
| June 2011 | $19.60 | $82.66 |
| May 2011 | $19.59 | $82.91 |
| April 2011 | $20.43 | $86.45 |
| March 2011 | $18.76 | $79.39 |
| February 2011 | $18.79 | $79.76 |
| January 2011 | $18.46 | $78.38 |
| December 2010 | $16.84 | $71.49 |
| November 2010 | $15.42 | $65.68 |
| October 2010 | $15.74 | $67.06 |
| September 2010 | $14.85 | $63.28 |
| August 2010 | $13.10 | $56.06 |
| July 2010 | $13.92 | $59.56 |
| June 2010 | $12.34 | $52.81 |
| May 2010 | $13.75 | $59.10 |
| April 2010 | $16.26 | $69.88 |
| March 2010 | $15.43 | $66.32 |
| February 2010 | $13.79 | $59.49 |
| January 2010 | $12.62 | $54.44 |
| December 2009 | $12.68 | $54.70 |
| November 2009 | $12.29 | $53.29 |
| October 2009 | $12.18 | $52.78 |
| September 2009 | $14.13 | $61.27 |
| August 2009 | $12.79 | $55.68 |
| July 2009 | $12.14 | $52.82 |
| June 2009 | $11.25 | $48.97 |
| May 2009 | $10.50 | $45.91 |
| April 2009 | $10.56 | $46.17 |
| March 2009 | $10.75 | $47.01 |
| February 2009 | $10.07 | $44.28 |
| January 2009 | $9.58 | $42.11 |
| December 2008 | $9.22 | $40.55 |
| November 2008 | $8.43 | $37.32 |
| October 2008 | $8.75 | $38.74 |
| September 2008 | $17.38 | $77 |
| August 2008 | $26.86 | $119.25 |
| July 2008 | $28.55 | $126.78 |
| June 2008 | $29.67 | $131.73 |
| May 2008 | $29.87 | $132.88 |
| April 2008 | $27.65 | $123 |
| March 2008 | $23.58 | $104.90 |
| February 2008 | $22.94 | $102.30 |
| January 2008 | $22.56 | $100.60 |
| December 2007 | $23.06 | $102.85 |
| November 2007 | $22.76 | $101.76 |
| October 2007 | $22.66 | $101.30 |
| September 2007 | $20.70 | $92.56 |
| August 2007 | $20.09 | $90.05 |
| July 2007 | $20.94 | $93.87 |
| June 2007 | $19.59 | $87.81 |
| May 2007 | $19.54 | $87.87 |
| April 2007 | $15.76 | $70.88 |
| March 2007 | $15.61 | $70.20 |
| February 2007 | $15.51 | $69.98 |
| January 2007 | $15.56 | $70.19 |
| December 2006 | $13.55 | $61.16 |
| November 2006 | $13.49 | $61.11 |
| October 2006 | $12.70 | $57.52 |
| September 2006 | $11.80 | $53.44 |
| August 2006 | $11.60 | $52.80 |
| July 2006 | $12 | $54.65 |
| June 2006 | $12.29 | $55.95 |
| May 2006 | $11.50 | $52.61 |
| April 2006 | $11.97 | $54.75 |
| March 2006 | $11.68 | $53.42 |
| February 2006 | $10.71 | $49.25 |
| January 2006 | $10.38 | $47.71 |
| December 2005 | $9.96 | $45.77 |
| November 2005 | $10.19 | $47.08 |
| October 2005 | $9.31 | $43.02 |
| September 2005 | $9.94 | $45.95 |
| August 2005 | $9.80 | $45.54 |
| July 2005 | $10.52 | $48.88 |
| June 2005 | $9.90 | $45.98 |
| May 2005 | $9.51 | $44.41 |
| April 2005 | $8.28 | $38.69 |
| March 2005 | $9.21 | $43.28 |
| February 2005 | $9.47 | $44.52 |
| January 2005 | $8.92 | $41.90 |
| December 2004 | $8.52 | $40.06 |
| November 2004 | $8.69 | $41.11 |
| October 2004 | $8.11 | $38.35 |
| September 2004 | $7.49 | $35.40 |
| August 2004 | $7.66 | $36.49 |
| July 2004 | $8.60 | $40.95 |
| June 2004 | $9.75 | $46.44 |
| May 2004 | $9.13 | $43.72 |
| April 2004 | $9.26 | $44.35 |
| March 2004 | $9.50 | $45.48 |
| February 2004 | $8.72 | $42 |
| January 2004 | $11.78 | $56.74 |
| December 2003 | $12.21 | $58.81 |
| November 2003 | $11.28 | $54.30 |
| October 2003 | $9.99 | $48.12 |
| September 2003 | $9.40 | $45.28 |
| August 2003 | $10.25 | $49.35 |
| July 2003 | $9.78 | $47.09 |
| June 2003 | $9.15 | $44.06 |
| May 2003 | $8 | $38.53 |
| April 2003 | $7.02 | $33.80 |
| March 2003 | $7.09 | $34.16 |
| February 2003 | $7.56 | $36.38 |
| January 2003 | $7.70 | $37.10 |
| December 2002 | $7.78 | $37.45 |
| November 2002 | $9.80 | $47.20 |
| October 2002 | $8.72 | $42.01 |
| September 2002 | $10.48 | $100.90 |
| August 2002 | $11.28 | $108.60 |
| July 2002 | $10.85 | $104.50 |
| June 2002 | $12.20 | $117.50 |
| May 2002 | $14.28 | $137.50 |
| April 2002 | $13.98 | $134.65 |
| March 2002 | $14.70 | $141.58 |
| February 2002 | $13.14 | $126.51 |
| January 2002 | $11.85 | $114.16 |
| December 2001 | $14.22 | $136.90 |
| November 2001 | $12.62 | $121.50 |
| October 2001 | $10.34 | $99.60 |
| September 2001 | $8.61 | $82.90 |
| August 2001 | $12.07 | $116.25 |
| July 2001 | $12.58 | $121.16 |
| June 2001 | $13 | $125.18 |
| May 2001 | $12.33 | $118.70 |
| April 2001 | $11.69 | $112.61 |
| March 2001 | $9.42 | $90.76 |
| February 2001 | $10.07 | $97 |
| January 2001 | $10.42 | $100.30 |
| December 2000 | $11.23 | $108.18 |
| November 2000 | $10.99 | $105.81 |
| October 2000 | $12.84 | $123.62 |
| September 2000 | $14.74 | $141.94 |
| August 2000 | $17.03 | $164 |
| July 2000 | $14.87 | $143.18 |
| June 2000 | $12.56 | $120.94 |
| May 2000 | $10.94 | $105.31 |
| April 2000 | $11.41 | $109.87 |
| March 2000 | $11.83 | $113.94 |
| February 2000 | $9.04 | $87.06 |
| January 2000 | $7.68 | $74 |
| December 1999 | $8.39 | $80.81 |
| November 1999 | $7.74 | $74.50 |
| October 1999 | $8.80 | $84.75 |
| September 1999 | $9.42 | $90.75 |
| August 1999 | $8.80 | $84.75 |
| July 1999 | $8.83 | $85 |
| June 1999 | $8.67 | $83.50 |
| May 1999 | $8.06 | $77.62 |
| April 1999 | $6.78 | $65.31 |
| March 1999 | $5.24 | $50.44 |
| February 1999 | $5.93 | $57.12 |
| January 1999 | $7.35 | $70.75 |
| December 1998 | $6.96 | $67 |
| November 1998 | $6.02 | $58 |
| October 1998 | $5.65 | $54.44 |
| September 1998 | $4.29 | $41.31 |
| August 1998 | $5.17 | $49.75 |
| July 1998 | $5.90 | $56.81 |
| June 1998 | $6.68 | $64.37 |
| May 1998 | $7.18 | $69.12 |
| April 1998 | $7.52 | $72.37 |
| March 1998 | $7.92 | $76.31 |
| February 1998 | $7.76 | $74.69 |
| January 1998 | $7.58 | $73 |
| December 1997 | $7.16 | $69 |
| November 1997 | $7.10 | $68.37 |
| October 1997 | $6.78 | $65.25 |
| September 1997 | $6.09 | $58.62 |
| August 1997 | $6.04 | $58.12 |
| July 1997 | $5.40 | $52 |
| June 1997 | $6.73 | $64.81 |
| May 1997 | $6.19 | $59.62 |
| April 1997 | $5.67 | $54.62 |
| March 1997 | $4.72 | $45.50 |
| February 1997 | $4.76 | $45.87 |
| January 1997 | $4.21 | $40.62 |
| December 1996 | $4.02 | $38.75 |
| November 1996 | $3.29 | $31.75 |
| October 1996 | $2.93 | $28.37 |
| September 1996 | $3.08 | $29.87 |
| August 1996 | $2.88 | $27.87 |
| July 1996 | $2.56 | $24.87 |
| June 1996 | $2.52 | $24.50 |
| May 1996 | $2.75 | $26.75 |
| April 1996 | $2.36 | $23 |
| March 1996 | $1.84 | $18 |
| February 1996 | $1.58 | $15.37 |
| January 1996 | $1.50 | $14.75 |
| December 1995 | $1.62 | $15.87 |
| November 1995 | $1.64 | $16.12 |
| October 1995 | $1.57 | $15.50 |
| September 1995 | $1.50 | $14.88 |
| August 1995 | $1.53 | $15.12 |
| July 1995 | $1.44 | $14.38 |
| June 1995 | $1.14 | $11.38 |
| May 1995 | $1.32 | $13.12 |
| April 1995 | $1.36 | $13.62 |
| March 1995 | $1.45 | $14.50 |
| February 1995 | $1.52 | $15.25 |
| January 1995 | $1.67 | $16.88 |
| December 1994 | $1.65 | $16.62 |
| November 1994 | $1.54 | $15.50 |
| October 1994 | $1.71 | $17.38 |
| September 1994 | $1.71 | $17.38 |
| August 1994 | $1.72 | $17.50 |
| July 1994 | $1.72 | $17.50 |
| June 1994 | $1.52 | $15.50 |
| May 1994 | $1.48 | $15.12 |
| April 1994 | $1.48 | $15.25 |
| March 1994 | $1.56 | $16 |
| February 1994 | $1.58 | $16.25 |
| January 1994 | $1.67 | $17.12 |
| December 1993 | $1.72 | $17.75 |
| November 1993 | $1.56 | $16.12 |
| October 1993 | $1.66 | $17.25 |
| September 1993 | $1.67 | $17.38 |
| August 1993 | $1.54 | $16 |
| July 1993 | $1.59 | $16.62 |
| June 1993 | $1.50 | $15.75 |
| May 1993 | $1.50 | $15.75 |
| April 1993 | $1.54 | $16.25 |
| March 1993 | $1.61 | $17 |
| February 1993 | $1.68 | $17.75 |
| January 1993 | $1.64 | $17.38 |
| December 1992 | $1.70 | $18 |
| November 1992 | $1.82 | $19.25 |
| October 1992 | $1.96 | $20.87 |
| September 1992 | $1.57 | $16.75 |
| August 1992 | $1.77 | $18.88 |
| July 1992 | $1.97 | $21.12 |
| June 1992 | $2.01 | $21.50 |
| May 1992 | $1.92 | $20.50 |
| April 1992 | $1.77 | $19 |
| March 1992 | $1.53 | $16.50 |
| February 1992 | $1.44 | $15.50 |
| January 1992 | $1.27 | $13.75 |
| December 1991 | $1.21 | $13.12 |
| November 1991 | $1.06 | $11.50 |
| October 1991 | $1.16 | $12.62 |
| September 1991 | $1.19 | $13 |
| August 1991 | $1.25 | $13.62 |
| July 1991 | $1.28 | $14.12 |
| June 1991 | $1.46 | $16 |
| May 1991 | $1.48 | $16.25 |
| April 1991 | $1.40 | $15.62 |
| March 1991 | $1.36 | $15.25 |
| February 1991 | $1.37 | $15.37 |
| January 1991 | $1.21 | $13.75 |
| December 1990 | $1.30 | $14.75 |
| November 1990 | $1.38 | $15.75 |
| October 1990 | $1.11 | $12.88 |
| September 1990 | $1.40 | $16.25 |
| August 1990 | $2.09 | $24.12 |
| July 1990 | $2.42 | $28.25 |
| June 1990 | $2.49 | $29.12 |
| May 1990 | $2.44 | $28.50 |
| April 1990 | $2.26 | $26.62 |
| March 1990 | $2.22 | $26.25 |
| February 1990 | $2.06 | $24.25 |
| January 1990 | $2.01 | $24 |
| December 1989 | $2.41 | $28.75 |
| November 1989 | $2.66 | $31.75 |
| October 1989 | $2.74 | $32.87 |
| September 1989 | $3.02 | $36.25 |
| August 1989 | $2.72 | $32.62 |
| July 1989 | $2.52 | $30.50 |
| June 1989 | $2.34 | $28.37 |
| May 1989 | $2.36 | $28.50 |
| April 1989 | $2.20 | $39 |
| March 1989 | $2.13 | $37.75 |
| February 1989 | $2.15 | $38.12 |
| January 1989 | $2.16 | $38.75 |
| December 1988 | $2.16 | $38.62 |
| November 1988 | $2.01 | $36 |
| October 1988 | $2.03 | $36.62 |
| September 1988 | $2.02 | $36.50 |
| August 1988 | $1.86 | $33.62 |
| July 1988 | $2.02 | $36.75 |
| June 1988 | $2.05 | $37.37 |
| May 1988 | $1.84 | $33.62 |
| April 1988 | $1.93 | $35.50 |
| March 1988 | $1.99 | $36.62 |
| February 1988 | $1.86 | $34.12 |
| January 1988 | $1.80 | $33.37 |
| December 1987 | $1.60 | $3.75 |
| November 1987 | $1.41 | $3.29 |
| October 1987 | $1.43 | $3.37 |
| September 1987 | $1.94 | $4.58 |
| August 1987 | $1.98 | $4.68 |
| July 1987 | $1.98 | $4.71 |
| June 1987 | $1.91 | $4.53 |
| May 1987 | $1.76 | $4.17 |
| April 1987 | $1.72 | $4.12 |
| March 1987 | $1.76 | $4.22 |
| February 1987 | $1.75 | $4.19 |
| January 1987 | $1.56 | $3.76 |
| December 1986 | $1.36 | $3.29 |
| November 1986 | $1.40 | $3.38 |
| October 1986 | $1.40 | $3.42 |
| September 1986 | $1.35 | $3.29 |
| August 1986 | $1.37 | $3.34 |
| July 1986 | $1.24 | $3.07 |
| June 1986 | $1.50 | $3.70 |
| May 1986 | $1.50 | $3.70 |
| April 1986 | $1.41 | $3.51 |
| March 1986 | $1.48 | $3.68 |
| February 1986 | $1.55 | $3.86 |
| January 1986 | $1.36 | $3.40 |
| December 1985 | $1.39 | $3.49 |
| November 1985 | $1.28 | $3.21 |
| October 1985 | $1.19 | $3.01 |
| September 1985 | $1.22 | $3.10 |
| August 1985 | $1.27 | $3.23 |
| July 1985 | $1.36 | $3.48 |
| June 1985 | $1.27 | $3.26 |
| May 1985 | $1.26 | $3.23 |
| April 1985 | $1.20 | $3.07 |
| March 1985 | $1.31 | $3.35 |
| February 1985 | $1.45 | $3.71 |
| January 1985 | $1.48 | $3.78 |
| December 1984 | $1.27 | $3.26 |
| November 1984 | $1.27 | $3.26 |
| October 1984 | $1.31 | $3.35 |
| September 1984 | $1.28 | $3.27 |
| August 1984 | $1.32 | $3.37 |
| July 1984 | $1.13 | $2.88 |
| June 1984 | $1.20 | $3.07 |
| May 1984 | $1 | $2.55 |
| April 1984 | $1.13 | $2.90 |
| March 1984 | $1.12 | $2.86 |
| February 1984 | $1.27 | $3.26 |
| January 1984 | $1.45 | $3.70 |
| December 1983 | $1.31 | $3.35 |
| November 1983 | $1.40 | $3.59 |
| October 1983 | $1.46 | $3.73 |
| September 1983 | $1.46 | $3.73 |
| August 1983 | $1.34 | $3.42 |
| July 1983 | $1.30 | $3.34 |
| June 1983 | $1.26 | $3.23 |
| May 1983 | $1.25 | $3.20 |
| April 1983 | $1.18 | $3.01 |
| March 1983 | $1.11 | $2.83 |
| February 1983 | $1.09 | $2.79 |
| January 1983 | $1.13 | $2.90 |
| December 1982 | $1.10 | $2.81 |
| November 1982 | $1.03 | $2.64 |
| October 1982 | $0.95 | $2.43 |
| September 1982 | $0.90 | $2.30 |
| August 1982 | $0.89 | $2.27 |
| July 1982 | $0.75 | $1.92 |
| June 1982 | $0.77 | $1.96 |
| May 1982 | $0.74 | $1.89 |
| April 1982 | $0.70 | $1.80 |
| March 1982 | $0.70 | $1.79 |
| February 1982 | $0.66 | $1.68 |
| January 1982 | $0.79 | $2.03 |
| December 1981 | $0.79 | $2.03 |
| November 1981 | $0.74 | $1.90 |
| October 1981 | $0.78 | $1.99 |
| September 1981 | $0.75 | $1.91 |
| August 1981 | $0.80 | $2.05 |
| July 1981 | $0.89 | $2.27 |
| June 1981 | $0.81 | $2.08 |
| May 1981 | $0.80 | $2.05 |
| April 1981 | $0.73 | $1.87 |
| March 1981 | $0.65 | $1.66 |
| February 1981 | $0.63 | $1.61 |
| January 1981 | $0.57 | $1.46 |
| December 1980 | $0.60 | $1.53 |
| November 1980 | $0.55 | $1.41 |
| October 1980 | $0.55 | $1.42 |
| September 1980 | $0.53 | $1.36 |
| August 1980 | $0.56 | $1.42 |
| July 1980 | $0.58 | $1.47 |
| June 1980 | $0.51 | $1.31 |
| May 1980 | $0.46 | $1.19 |
| April 1980 | $0.37 | $0.95 |
| March 1980 | $0.39 | $1 |
SPXC
Price: $123.13
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.10 USD
P/E Ratio: 54.87
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 98637
Ebitda: 8.6 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4