Direxion U.S. 500 Plus ETF ( SPXP) - Price History
Monthly price history for SPXP (Direxion U.S. 500 Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.31 | $48.31 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0 | $0 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.07 | $0.07 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.04 | $0.04 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.04 | $0.04 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.04 | $0.04 |
| August 2008 | $0.06 | $0.06 |
| July 2008 | $0.05 | $0.05 |
| June 2008 | $0.07 | $0.07 |
| May 2008 | $0.20 | $0.20 |
| April 2008 | $0.30 | $0.30 |
| March 2008 | $0.28 | $0.28 |
| February 2008 | $0.66 | $0.66 |
| January 2008 | $1.82 | $1.82 |
| December 2007 | $2.55 | $2.55 |
| November 2007 | $1.90 | $1.90 |
| October 2007 | $3.41 | $3.41 |
| September 2007 | $2.90 | $2.90 |
| August 2007 | $2.90 | $2.90 |
| July 2007 | $3.80 | $3.80 |
| June 2007 | $3.50 | $3.50 |
| May 2007 | $2.75 | $2.75 |
| April 2007 | $3 | $3 |
| March 2007 | $2.25 | $2.25 |
| November 2006 | $2.70 | $2.70 |
| September 2006 | $2.70 | $2.70 |
| August 2006 | $2.70 | $2.70 |
| July 2006 | $2.97 | $0 |
| June 2006 | $2.97 | $0 |
| May 2006 | $2.64 | $0 |
| April 2006 | $2.64 | $0 |
| March 2006 | $2.64 | $0 |
| February 2006 | $2.64 | $0 |
| January 2006 | $2.64 | $0 |
| December 2005 | $1.98 | $0 |
| November 2005 | $4.62 | $0.01 |
| October 2005 | $5.28 | $0.01 |
| September 2005 | $6.60 | $0.01 |
| August 2005 | $8.91 | $0.01 |
| July 2005 | $12.54 | $0.02 |
| June 2005 | $11.88 | $0.02 |
| May 2005 | $3.30 | $0.01 |
| April 2005 | $1.98 | $0 |
| March 2005 | $3.30 | $0.01 |
| February 2005 | $0.66 | $0 |
| January 2005 | $0.79 | $0 |
| December 2004 | $0.79 | $0 |
| November 2004 | $0.79 | $0 |
| October 2004 | $0.66 | $0 |
| September 2004 | $0.66 | $0 |
| August 2004 | $0.66 | $0 |
| July 2004 | $0.66 | $0 |
| June 2004 | $0.66 | $0 |
| May 2004 | $0.66 | $0 |
| April 2004 | $0.79 | $0 |
| March 2004 | $0.86 | $0 |
| February 2004 | $0.99 | $0 |
| January 2004 | $0.66 | $0 |
| December 2003 | $0.33 | $0 |
| November 2003 | $0.33 | $0 |
| October 2003 | $0.53 | $0 |
| September 2003 | $0.66 | $0 |
| August 2003 | $0.66 | $0 |
| July 2003 | $0.66 | $0 |
| June 2003 | $1.32 | $0 |
| May 2003 | $1.32 | $0 |
| April 2003 | $2.64 | $0 |
| March 2003 | $1.98 | $0 |
| February 2003 | $3.30 | $0.01 |
| January 2003 | $5.28 | $0.01 |
| December 2002 | $1.32 | $0 |
| November 2002 | $0.33 | $0 |
| October 2002 | $0.66 | $0 |
| September 2002 | $1.32 | $0 |
| August 2002 | $1.98 | $0 |
| July 2002 | $2.64 | $0 |
| June 2002 | $3.30 | $0.01 |
| May 2002 | $6.60 | $0.01 |
| April 2002 | $10.56 | $0.02 |
| March 2002 | $16.50 | $0.03 |
| February 2002 | $15.84 | $0.02 |
| January 2002 | $26.40 | $0.04 |
| December 2001 | $23.10 | $0.04 |
SPXP
Price: $48.31
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50