Direxion Daily S&P 500 Bear 3X ETF ( SPXS) - Price History
Monthly price history for SPXS (Direxion Daily S&P 500 Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.43 | $26.43 |
| June 2026 | $26.51 | $26.51 |
| May 2026 | $25.93 | $25.93 |
| April 2026 | $30.05 | $30.05 |
| March 2026 | $40.49 | $40.49 |
| February 2026 | $34.86 | $35.20 |
| January 2026 | $33.88 | $34.21 |
| December 2025 | $35.13 | $35.47 |
| November 2025 | $34.88 | $35.41 |
| October 2025 | $35.02 | $35.55 |
| September 2025 | $37.42 | $37.99 |
| August 2025 | $41.07 | $4.21 |
| July 2025 | $43.41 | $4.45 |
| June 2025 | $45.75 | $4.69 |
| May 2025 | $52.81 | $5.45 |
| April 2025 | $63.66 | $6.57 |
| March 2025 | $68.99 | $7.12 |
| February 2025 | $58.46 | $6.11 |
| January 2025 | $55.78 | $5.83 |
| December 2024 | $60.08 | $6.28 |
| November 2024 | $55.42 | $5.84 |
| October 2024 | $65.39 | $6.89 |
| September 2024 | $63.11 | $6.65 |
| August 2024 | $66.74 | $7.12 |
| July 2024 | $71.61 | $7.64 |
| June 2024 | $73.58 | $7.85 |
| May 2024 | $80.54 | $8.72 |
| April 2024 | $92 | $9.96 |
| March 2024 | $80.64 | $8.73 |
| February 2024 | $87.83 | $9.65 |
| January 2024 | $101.30 | $11.13 |
| December 2023 | $105.12 | $11.55 |
| November 2023 | $118.74 | $13.16 |
| October 2023 | $152.85 | $16.94 |
| September 2023 | $142.38 | $15.78 |
| August 2023 | $121.70 | $13.64 |
| July 2023 | $114.65 | $12.85 |
| June 2023 | $124.73 | $13.98 |
| May 2023 | $149.07 | $16.89 |
| April 2023 | $150.22 | $17.02 |
| March 2023 | $156.31 | $17.71 |
| February 2023 | $174.91 | $20.05 |
| January 2023 | $161.65 | $18.53 |
| December 2022 | $194.54 | $22.30 |
| November 2022 | $163.40 | $18.73 |
| October 2022 | $197.59 | $22.65 |
| September 2022 | $257.70 | $29.54 |
| August 2022 | $196.90 | $22.57 |
| July 2022 | $176.05 | $20.18 |
| June 2022 | $232.58 | $26.66 |
| May 2022 | $186.86 | $21.42 |
| April 2022 | $196.55 | $22.53 |
| March 2022 | $153.63 | $17.61 |
| February 2022 | $176.66 | $20.25 |
| January 2022 | $165.40 | $18.96 |
| December 2021 | $142.90 | $16.38 |
| November 2021 | $166.01 | $19.03 |
| October 2021 | $163.75 | $18.77 |
| September 2021 | $202.22 | $23.18 |
| August 2021 | $177.01 | $20.29 |
| July 2021 | $194.10 | $22.25 |
| June 2021 | $210.24 | $24.10 |
| May 2021 | $225.68 | $25.87 |
| April 2021 | $232.58 | $26.66 |
| March 2021 | $273.40 | $31.34 |
| February 2021 | $317.28 | $36.37 |
| January 2021 | $347.30 | $39.81 |
| December 2020 | $341.10 | $3.91 |
| November 2020 | $382.98 | $4.39 |
| October 2020 | $531.28 | $6.09 |
| September 2020 | $502.49 | $5.76 |
| August 2020 | $462.36 | $5.30 |
| July 2020 | $568.79 | $6.52 |
| June 2020 | $681.33 | $7.81 |
| May 2020 | $751.99 | $8.62 |
| April 2020 | $887.21 | $10.17 |
| March 2020 | $1,390.58 | $15.94 |
| February 2020 | $1,449.72 | $16.63 |
| January 2020 | $1,155.06 | $13.25 |
| December 2019 | $1,155.06 | $13.25 |
| November 2019 | $1,257.08 | $14.46 |
| October 2019 | $1,395.31 | $16.05 |
| September 2019 | $1,490.94 | $17.15 |
| August 2019 | $1,580.45 | $18.24 |
| July 2019 | $1,530.20 | $17.66 |
| June 2019 | $1,592.58 | $18.38 |
| May 2019 | $1,949.37 | $22.59 |
| April 2019 | $1,607.65 | $18.63 |
| March 2019 | $1,800.08 | $20.86 |
| February 2019 | $1,906.60 | $22.16 |
| January 2019 | $2,088.14 | $24.27 |
| December 2018 | $2,649.11 | $30.79 |
| November 2018 | $2,080.72 | $24.26 |
| October 2018 | $2,223.96 | $25.93 |
| September 2018 | $1,836.29 | $21.41 |
| August 2018 | $1,858.70 | $21.72 |
| July 2018 | $2,037.56 | $23.81 |
| June 2018 | $2,265.19 | $26.47 |
| May 2018 | $2,304.55 | $26.93 |
| April 2018 | $2,473.99 | $28.91 |
| March 2018 | $2,521.06 | $29.46 |
| February 2018 | $2,372.21 | $27.75 |
| January 2018 | $2,174.74 | $25.44 |
| December 2017 | $2,561.14 | $29.96 |
| November 2017 | $2,656.02 | $31.07 |
| October 2017 | $2,901.37 | $33.94 |
| September 2017 | $3,104.82 | $36.32 |
| August 2017 | $3,294.60 | $38.54 |
| July 2017 | $3,324.52 | $38.89 |
| June 2017 | $3,527.97 | $41.27 |
| May 2017 | $3,598.92 | $42.10 |
| April 2017 | $3,748.52 | $8.77 |
| March 2017 | $3,872.48 | $9.06 |
| February 2017 | $3,889.57 | $9.10 |
| January 2017 | $4,376.84 | $10.24 |
| December 2016 | $4,616.20 | $10.80 |
| November 2016 | $4,928.22 | $11.53 |
| October 2016 | $5,526.61 | $12.93 |
| September 2016 | $5,248.79 | $12.28 |
| August 2016 | $5,304.35 | $12.41 |
| July 2016 | $5,325.72 | $12.46 |
| June 2016 | $5,954.04 | $13.93 |
| May 2016 | $6,116.46 | $14.31 |
| April 2016 | $6,479.77 | $15.16 |
| March 2016 | $6,595.18 | $15.43 |
| February 2016 | $8,125.36 | $19.01 |
| January 2016 | $8,210.85 | $19.21 |
| December 2015 | $7,232.08 | $16.92 |
| November 2015 | $6,996.96 | $16.37 |
| October 2015 | $7,138.01 | $16.70 |
| September 2015 | $9,223.85 | $21.58 |
| August 2015 | $8,757.96 | $20.49 |
| July 2015 | $7,514.14 | $17.58 |
| June 2015 | $8,086.89 | $18.92 |
| May 2015 | $7,668.02 | $17.94 |
| April 2015 | $8,031.33 | $18.79 |
| March 2015 | $8,304.88 | $19.43 |
| February 2015 | $8,005.68 | $18.73 |
| January 2015 | $9,518.77 | $22.27 |
| December 2014 | $8,804.97 | $20.60 |
| November 2014 | $8,864.81 | $20.74 |
| October 2014 | $9,651.27 | $22.58 |
| September 2014 | $10,548.87 | $24.68 |
| August 2014 | $10,164.18 | $23.78 |
| July 2014 | $11,485.36 | $26.87 |
| June 2014 | $11,095.97 | $25.96 |
| May 2014 | $11,865.34 | $27.76 |
| April 2014 | $12,745.83 | $29.82 |
| March 2014 | $13,156.16 | $30.78 |
| February 2014 | $13,596.41 | $31.81 |
| January 2014 | $15,677.97 | $36.68 |
| December 2013 | $14,199.08 | $33.22 |
| November 2013 | $15,442.89 | $36.13 |
| October 2013 | $16,951.70 | $39.66 |
| September 2013 | $19,563.27 | $45.77 |
| August 2013 | $21,649.11 | $50.65 |
| July 2013 | $19,875.29 | $9.30 |
| June 2013 | $23,380.18 | $10.94 |
| May 2013 | $22,651.42 | $10.60 |
| April 2013 | $24,534.23 | $11.48 |
| March 2013 | $26,329.42 | $12.32 |
| February 2013 | $29,513.74 | $13.81 |
| January 2013 | $30,860.14 | $14.44 |
| December 2012 | $36,138.84 | $16.91 |
| November 2012 | $37,506.60 | $17.55 |
| October 2012 | $38,639.28 | $18.08 |
| September 2012 | $36,715.87 | $17.18 |
| August 2012 | $39,900.19 | $18.67 |
| July 2012 | $43,212.74 | $20.22 |
| June 2012 | $45,285.75 | $21.19 |
| May 2012 | $51,761.25 | $24.22 |
| April 2012 | $43,319.59 | $20.27 |
| March 2012 | $43,084.51 | $20.16 |
| February 2012 | $47,914.42 | $22.42 |
| January 2012 | $54,411.29 | $25.46 |
| December 2011 | $63,109.40 | $29.53 |
| November 2011 | $66,357.84 | $31.05 |
| October 2011 | $68,665.94 | $32.13 |
| September 2011 | $98,906.30 | $46.28 |
| August 2011 | $82,258.10 | $38.49 |
| July 2011 | $77,731.64 | $36.37 |
| June 2011 | $73,859.16 | $34.56 |
| May 2011 | $71,059.52 | $33.25 |
| April 2011 | $69,264.33 | $32.41 |
| March 2011 | $76,081.79 | $35.60 |
| February 2011 | $77,748.73 | $36.38 |
| January 2011 | $86,981.13 | $8.14 |
| December 2010 | $93,713.09 | $8.77 |
| November 2010 | $114,763.80 | $10.74 |
| October 2010 | $117,114.64 | $10.96 |
| September 2010 | $132,715.68 | $12.42 |
| August 2010 | $175,992.53 | $16.47 |
| July 2010 | $155,796.66 | $14.58 |
| June 2010 | $195,012.97 | $18.25 |
| May 2010 | $169,581.14 | $15.87 |
| April 2010 | $139,768.20 | $13.08 |
| March 2010 | $149,492.13 | $13.99 |
| February 2010 | $180,053.07 | $16.85 |
| January 2010 | $201,744.92 | $18.88 |
| December 2009 | $182,809.97 | $17.11 |
| November 2009 | $197,577.52 | $18.49 |
| October 2009 | $238,076.11 | $22.28 |
| September 2009 | $228,779.71 | $21.41 |
| August 2009 | $260,088.64 | $24.34 |
| July 2009 | $295,351.15 | $27.64 |
| June 2009 | $375,600.32 | $35.15 |
| May 2009 | $385,538.08 | $36.08 |
| April 2009 | $476,579.75 | $44.60 |
| March 2009 | $675,760.01 | $63.24 |
| February 2009 | $967,905.47 | $90.58 |
| January 2009 | $742,438.53 | $69.48 |
| December 2008 | $624,041.50 | $58.40 |
| November 2008 | $740,515 | $69.30 |
SPXS
Price: $26.43
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 3.61%
Dividend Per Share: 0.95 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 18.3 million
Market Capitalization: 381.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4