Direxion Daily S&P 500 Bear 3X ETF ( SPXS) - Price History
Monthly price history for SPXS (Direxion Daily S&P 500 Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.86 | $24.86 |
| September 2026 | $24.77 | $24.77 |
| August 2026 | $24.37 | $24.72 |
| July 2026 | $26.20 | $26.57 |
| June 2026 | $26.12 | $26.49 |
| May 2026 | $25.34 | $25.93 |
| April 2026 | $29.36 | $30.05 |
| March 2026 | $39.56 | $40.49 |
| February 2026 | $34.07 | $35.20 |
| January 2026 | $33.11 | $34.21 |
| December 2025 | $34.33 | $35.47 |
| November 2025 | $34.08 | $35.41 |
| October 2025 | $34.22 | $35.55 |
| September 2025 | $36.57 | $37.99 |
| August 2025 | $40.13 | $4.21 |
| July 2025 | $42.42 | $4.45 |
| June 2025 | $44.70 | $4.69 |
| May 2025 | $51.60 | $5.45 |
| April 2025 | $62.21 | $6.57 |
| March 2025 | $67.41 | $7.12 |
| February 2025 | $57.12 | $6.11 |
| January 2025 | $54.50 | $5.83 |
| December 2024 | $58.71 | $6.28 |
| November 2024 | $54.16 | $5.84 |
| October 2024 | $63.89 | $6.89 |
| September 2024 | $61.67 | $6.65 |
| August 2024 | $65.21 | $7.12 |
| July 2024 | $69.98 | $7.64 |
| June 2024 | $71.90 | $7.85 |
| May 2024 | $78.70 | $8.72 |
| April 2024 | $89.90 | $9.96 |
| March 2024 | $78.79 | $8.73 |
| February 2024 | $85.82 | $9.65 |
| January 2024 | $98.98 | $11.13 |
| December 2023 | $102.72 | $11.55 |
| November 2023 | $116.03 | $13.16 |
| October 2023 | $149.36 | $16.94 |
| September 2023 | $139.13 | $15.78 |
| August 2023 | $118.92 | $13.64 |
| July 2023 | $112.03 | $12.85 |
| June 2023 | $121.88 | $13.98 |
| May 2023 | $145.66 | $16.89 |
| April 2023 | $146.79 | $17.02 |
| March 2023 | $152.74 | $17.71 |
| February 2023 | $170.92 | $20.05 |
| January 2023 | $157.96 | $18.53 |
| December 2022 | $190.10 | $22.30 |
| November 2022 | $159.66 | $18.73 |
| October 2022 | $193.08 | $22.65 |
| September 2022 | $251.82 | $29.54 |
| August 2022 | $192.40 | $22.57 |
| July 2022 | $172.02 | $20.18 |
| June 2022 | $227.26 | $26.66 |
| May 2022 | $182.60 | $21.42 |
| April 2022 | $192.06 | $22.53 |
| March 2022 | $150.12 | $17.61 |
| February 2022 | $172.62 | $20.25 |
| January 2022 | $161.62 | $18.96 |
| December 2021 | $139.63 | $16.38 |
| November 2021 | $162.22 | $19.03 |
| October 2021 | $160.01 | $18.77 |
| September 2021 | $197.60 | $23.18 |
| August 2021 | $172.96 | $20.29 |
| July 2021 | $189.67 | $22.25 |
| June 2021 | $205.44 | $24.10 |
| May 2021 | $220.53 | $25.87 |
| April 2021 | $227.26 | $26.66 |
| March 2021 | $267.16 | $31.34 |
| February 2021 | $310.04 | $36.37 |
| January 2021 | $339.36 | $39.81 |
| December 2020 | $333.31 | $3.91 |
| November 2020 | $374.23 | $4.39 |
| October 2020 | $519.14 | $6.09 |
| September 2020 | $491.01 | $5.76 |
| August 2020 | $451.80 | $5.30 |
| July 2020 | $555.80 | $6.52 |
| June 2020 | $665.77 | $7.81 |
| May 2020 | $734.82 | $8.62 |
| April 2020 | $866.95 | $10.17 |
| March 2020 | $1,358.81 | $15.94 |
| February 2020 | $1,416.60 | $16.63 |
| January 2020 | $1,128.68 | $13.25 |
| December 2019 | $1,128.68 | $13.25 |
| November 2019 | $1,228.37 | $14.46 |
| October 2019 | $1,363.44 | $16.05 |
| September 2019 | $1,456.88 | $17.15 |
| August 2019 | $1,544.35 | $18.24 |
| July 2019 | $1,495.24 | $17.66 |
| June 2019 | $1,556.20 | $18.38 |
| May 2019 | $1,904.84 | $22.59 |
| April 2019 | $1,570.92 | $18.63 |
| March 2019 | $1,758.96 | $20.86 |
| February 2019 | $1,863.05 | $22.16 |
| January 2019 | $2,040.45 | $24.27 |
| December 2018 | $2,588.60 | $30.79 |
| November 2018 | $2,033.20 | $24.26 |
| October 2018 | $2,173.16 | $25.93 |
| September 2018 | $1,794.34 | $21.41 |
| August 2018 | $1,816.24 | $21.72 |
| July 2018 | $1,991.01 | $23.81 |
| June 2018 | $2,213.44 | $26.47 |
| May 2018 | $2,251.91 | $26.93 |
| April 2018 | $2,417.48 | $28.91 |
| March 2018 | $2,463.47 | $29.46 |
| February 2018 | $2,318.02 | $27.75 |
| January 2018 | $2,125.06 | $25.44 |
| December 2017 | $2,502.63 | $29.96 |
| November 2017 | $2,595.35 | $31.07 |
| October 2017 | $2,835.09 | $33.94 |
| September 2017 | $3,033.90 | $36.32 |
| August 2017 | $3,219.34 | $38.54 |
| July 2017 | $3,248.58 | $38.89 |
| June 2017 | $3,447.38 | $41.27 |
| May 2017 | $3,516.72 | $42.10 |
| April 2017 | $3,662.90 | $8.77 |
| March 2017 | $3,784.02 | $9.06 |
| February 2017 | $3,800.73 | $9.10 |
| January 2017 | $4,276.86 | $10.24 |
| December 2016 | $4,510.75 | $10.80 |
| November 2016 | $4,815.65 | $11.53 |
| October 2016 | $5,400.37 | $12.93 |
| September 2016 | $5,128.89 | $12.28 |
| August 2016 | $5,183.19 | $12.41 |
| July 2016 | $5,204.07 | $12.46 |
| June 2016 | $5,818.04 | $13.93 |
| May 2016 | $5,976.75 | $14.31 |
| April 2016 | $6,331.76 | $15.16 |
| March 2016 | $6,444.53 | $15.43 |
| February 2016 | $7,939.76 | $19.01 |
| January 2016 | $8,023.29 | $19.21 |
| December 2015 | $7,066.89 | $16.92 |
| November 2015 | $6,837.13 | $16.37 |
| October 2015 | $6,974.96 | $16.70 |
| September 2015 | $9,013.15 | $21.58 |
| August 2015 | $8,557.90 | $20.49 |
| July 2015 | $7,342.50 | $17.58 |
| June 2015 | $7,902.17 | $18.92 |
| May 2015 | $7,492.86 | $17.94 |
| April 2015 | $7,847.87 | $18.79 |
| March 2015 | $8,115.18 | $19.43 |
| February 2015 | $7,822.81 | $18.73 |
| January 2015 | $9,301.34 | $22.27 |
| December 2014 | $8,603.84 | $20.60 |
| November 2014 | $8,662.32 | $20.74 |
| October 2014 | $9,430.81 | $22.58 |
| September 2014 | $10,307.90 | $24.68 |
| August 2014 | $9,932.01 | $23.78 |
| July 2014 | $11,223 | $26.87 |
| June 2014 | $10,842.51 | $25.96 |
| May 2014 | $11,594.30 | $27.76 |
| April 2014 | $12,454.69 | $29.82 |
| March 2014 | $12,855.64 | $30.78 |
| February 2014 | $13,285.84 | $31.81 |
| January 2014 | $15,319.85 | $36.68 |
| December 2013 | $13,874.74 | $33.22 |
| November 2013 | $15,090.14 | $36.13 |
| October 2013 | $16,564.48 | $39.66 |
| September 2013 | $19,116.40 | $45.77 |
| August 2013 | $21,154.59 | $50.65 |
| July 2013 | $19,421.29 | $9.30 |
| June 2013 | $22,846.12 | $10.94 |
| May 2013 | $22,134.01 | $10.60 |
| April 2013 | $23,973.81 | $11.48 |
| March 2013 | $25,727.99 | $12.32 |
| February 2013 | $28,839.58 | $13.81 |
| January 2013 | $30,155.21 | $14.44 |
| December 2012 | $35,313.34 | $16.91 |
| November 2012 | $36,649.86 | $17.55 |
| October 2012 | $37,756.67 | $18.08 |
| September 2012 | $35,877.19 | $17.18 |
| August 2012 | $38,988.77 | $18.67 |
| July 2012 | $42,225.65 | $20.22 |
| June 2012 | $44,251.31 | $21.19 |
| May 2012 | $50,578.90 | $24.22 |
| April 2012 | $42,330.07 | $20.27 |
| March 2012 | $42,100.35 | $20.16 |
| February 2012 | $46,819.94 | $22.42 |
| January 2012 | $53,168.40 | $25.46 |
| December 2011 | $61,667.83 | $29.53 |
| November 2011 | $64,842.06 | $31.05 |
| October 2011 | $67,097.44 | $32.13 |
| September 2011 | $96,647.04 | $46.28 |
| August 2011 | $80,379.12 | $38.49 |
| July 2011 | $75,956.05 | $36.37 |
| June 2011 | $72,172.03 | $34.56 |
| May 2011 | $69,436.35 | $33.25 |
| April 2011 | $67,682.16 | $32.41 |
| March 2011 | $74,343.90 | $35.60 |
| February 2011 | $75,972.76 | $36.38 |
| January 2011 | $84,994.26 | $8.14 |
| December 2010 | $91,572.46 | $8.77 |
| November 2010 | $112,142.31 | $10.74 |
| October 2010 | $114,439.45 | $10.96 |
| September 2010 | $129,684.12 | $12.42 |
| August 2010 | $171,972.42 | $16.47 |
| July 2010 | $152,237.88 | $14.58 |
| June 2010 | $190,558.39 | $18.25 |
| May 2010 | $165,707.49 | $15.87 |
| April 2010 | $136,575.55 | $13.08 |
| March 2010 | $146,077.37 | $13.99 |
| February 2010 | $175,940.22 | $16.85 |
| January 2010 | $197,136.57 | $18.88 |
| December 2009 | $178,634.14 | $17.11 |
| November 2009 | $193,064.37 | $18.49 |
| October 2009 | $232,637.86 | $22.28 |
| September 2009 | $223,553.82 | $21.41 |
| August 2009 | $254,147.57 | $24.34 |
| July 2009 | $288,604.60 | $27.64 |
| June 2009 | $367,020.69 | $35.15 |
| May 2009 | $376,731.44 | $36.08 |
| April 2009 | $465,693.50 | $44.60 |
| March 2009 | $660,323.99 | $63.24 |
| February 2009 | $945,796.13 | $90.58 |
| January 2009 | $725,479.40 | $69.48 |
| December 2008 | $609,786.86 | $58.40 |
| November 2008 | $723,599.82 | $69.30 |
SPXS
Price: $24.86
52 week price:
Dividend Yield: 4.78%
5-year range yield:
Forward Dividend Yield: 5.66%
Dividend Per Share: 1.35 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 18.3 million
Market Capitalization: 344.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4