Direxion Daily S&P 500 Bear 3X ETF ( SPXS) - Price History
Monthly price history for SPXS (Direxion Daily S&P 500 Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.44 | $24.44 |
| August 2026 | $24.72 | $24.72 |
| July 2026 | $26.57 | $26.57 |
| June 2026 | $26.49 | $26.49 |
| May 2026 | $25.70 | $25.93 |
| April 2026 | $29.78 | $30.05 |
| March 2026 | $40.13 | $40.49 |
| February 2026 | $34.56 | $35.20 |
| January 2026 | $33.58 | $34.21 |
| December 2025 | $34.82 | $35.47 |
| November 2025 | $34.57 | $35.41 |
| October 2025 | $34.71 | $35.55 |
| September 2025 | $37.09 | $37.99 |
| August 2025 | $40.70 | $4.21 |
| July 2025 | $43.02 | $4.45 |
| June 2025 | $45.34 | $4.69 |
| May 2025 | $52.34 | $5.45 |
| April 2025 | $63.10 | $6.57 |
| March 2025 | $68.38 | $7.12 |
| February 2025 | $57.94 | $6.11 |
| January 2025 | $55.28 | $5.83 |
| December 2024 | $59.55 | $6.28 |
| November 2024 | $54.93 | $5.84 |
| October 2024 | $64.81 | $6.89 |
| September 2024 | $62.55 | $6.65 |
| August 2024 | $66.15 | $7.12 |
| July 2024 | $70.98 | $7.64 |
| June 2024 | $72.93 | $7.85 |
| May 2024 | $79.83 | $8.72 |
| April 2024 | $91.18 | $9.96 |
| March 2024 | $79.92 | $8.73 |
| February 2024 | $87.05 | $9.65 |
| January 2024 | $100.40 | $11.13 |
| December 2023 | $104.19 | $11.55 |
| November 2023 | $117.69 | $13.16 |
| October 2023 | $151.49 | $16.94 |
| September 2023 | $141.12 | $15.78 |
| August 2023 | $120.62 | $13.64 |
| July 2023 | $113.63 | $12.85 |
| June 2023 | $123.63 | $13.98 |
| May 2023 | $147.75 | $16.89 |
| April 2023 | $148.89 | $17.02 |
| March 2023 | $154.92 | $17.71 |
| February 2023 | $173.36 | $20.05 |
| January 2023 | $160.22 | $18.53 |
| December 2022 | $192.82 | $22.30 |
| November 2022 | $161.95 | $18.73 |
| October 2022 | $195.84 | $22.65 |
| September 2022 | $255.42 | $29.54 |
| August 2022 | $195.15 | $22.57 |
| July 2022 | $174.49 | $20.18 |
| June 2022 | $230.52 | $26.66 |
| May 2022 | $185.21 | $21.42 |
| April 2022 | $194.80 | $22.53 |
| March 2022 | $152.26 | $17.61 |
| February 2022 | $175.09 | $20.25 |
| January 2022 | $163.94 | $18.96 |
| December 2021 | $141.63 | $16.38 |
| November 2021 | $164.54 | $19.03 |
| October 2021 | $162.30 | $18.77 |
| September 2021 | $200.43 | $23.18 |
| August 2021 | $175.44 | $20.29 |
| July 2021 | $192.38 | $22.25 |
| June 2021 | $208.38 | $24.10 |
| May 2021 | $223.68 | $25.87 |
| April 2021 | $230.52 | $26.66 |
| March 2021 | $270.98 | $31.34 |
| February 2021 | $314.47 | $36.37 |
| January 2021 | $344.22 | $39.81 |
| December 2020 | $338.08 | $3.91 |
| November 2020 | $379.58 | $4.39 |
| October 2020 | $526.57 | $6.09 |
| September 2020 | $498.04 | $5.76 |
| August 2020 | $458.26 | $5.30 |
| July 2020 | $563.75 | $6.52 |
| June 2020 | $675.29 | $7.81 |
| May 2020 | $745.33 | $8.62 |
| April 2020 | $879.35 | $10.17 |
| March 2020 | $1,378.25 | $15.94 |
| February 2020 | $1,436.87 | $16.63 |
| January 2020 | $1,144.83 | $13.25 |
| December 2019 | $1,144.83 | $13.25 |
| November 2019 | $1,245.94 | $14.46 |
| October 2019 | $1,382.94 | $16.05 |
| September 2019 | $1,477.72 | $17.15 |
| August 2019 | $1,566.44 | $18.24 |
| July 2019 | $1,516.63 | $17.66 |
| June 2019 | $1,578.47 | $18.38 |
| May 2019 | $1,932.09 | $22.59 |
| April 2019 | $1,593.40 | $18.63 |
| March 2019 | $1,784.13 | $20.86 |
| February 2019 | $1,889.71 | $22.16 |
| January 2019 | $2,069.64 | $24.27 |
| December 2018 | $2,625.63 | $30.79 |
| November 2018 | $2,062.28 | $24.26 |
| October 2018 | $2,204.25 | $25.93 |
| September 2018 | $1,820.01 | $21.41 |
| August 2018 | $1,842.23 | $21.72 |
| July 2018 | $2,019.50 | $23.81 |
| June 2018 | $2,245.11 | $26.47 |
| May 2018 | $2,284.13 | $26.93 |
| April 2018 | $2,452.06 | $28.91 |
| March 2018 | $2,498.71 | $29.46 |
| February 2018 | $2,351.19 | $27.75 |
| January 2018 | $2,155.47 | $25.44 |
| December 2017 | $2,538.44 | $29.96 |
| November 2017 | $2,632.48 | $31.07 |
| October 2017 | $2,875.65 | $33.94 |
| September 2017 | $3,077.30 | $36.32 |
| August 2017 | $3,265.40 | $38.54 |
| July 2017 | $3,295.05 | $38.89 |
| June 2017 | $3,496.70 | $41.27 |
| May 2017 | $3,567.03 | $42.10 |
| April 2017 | $3,715.30 | $8.77 |
| March 2017 | $3,838.16 | $9.06 |
| February 2017 | $3,855.10 | $9.10 |
| January 2017 | $4,338.05 | $10.24 |
| December 2016 | $4,575.28 | $10.80 |
| November 2016 | $4,884.54 | $11.53 |
| October 2016 | $5,477.63 | $12.93 |
| September 2016 | $5,202.27 | $12.28 |
| August 2016 | $5,257.34 | $12.41 |
| July 2016 | $5,278.52 | $12.46 |
| June 2016 | $5,901.27 | $13.93 |
| May 2016 | $6,062.25 | $14.31 |
| April 2016 | $6,422.34 | $15.16 |
| March 2016 | $6,536.73 | $15.43 |
| February 2016 | $8,053.35 | $19.01 |
| January 2016 | $8,138.08 | $19.21 |
| December 2015 | $7,167.99 | $16.92 |
| November 2015 | $6,934.94 | $16.37 |
| October 2015 | $7,074.74 | $16.70 |
| September 2015 | $9,142.10 | $21.58 |
| August 2015 | $8,680.34 | $20.49 |
| July 2015 | $7,447.55 | $17.58 |
| June 2015 | $8,015.22 | $18.92 |
| May 2015 | $7,600.06 | $17.94 |
| April 2015 | $7,960.15 | $18.79 |
| March 2015 | $8,231.28 | $19.43 |
| February 2015 | $7,934.73 | $18.73 |
| January 2015 | $9,434.41 | $22.27 |
| December 2014 | $8,726.93 | $20.60 |
| November 2014 | $8,786.24 | $20.74 |
| October 2014 | $9,565.73 | $22.58 |
| September 2014 | $10,455.37 | $24.68 |
| August 2014 | $10,074.10 | $23.78 |
| July 2014 | $11,383.56 | $26.87 |
| June 2014 | $10,997.63 | $25.96 |
| May 2014 | $11,760.18 | $27.76 |
| April 2014 | $12,632.87 | $29.82 |
| March 2014 | $13,039.56 | $30.78 |
| February 2014 | $13,475.91 | $31.81 |
| January 2014 | $15,539.02 | $36.68 |
| December 2013 | $14,073.24 | $33.22 |
| November 2013 | $15,306.02 | $36.13 |
| October 2013 | $16,801.46 | $39.66 |
| September 2013 | $19,389.89 | $45.77 |
| August 2013 | $21,457.24 | $50.65 |
| July 2013 | $19,699.14 | $9.30 |
| June 2013 | $23,172.97 | $10.94 |
| May 2013 | $22,450.67 | $10.60 |
| April 2013 | $24,316.79 | $11.48 |
| March 2013 | $26,096.07 | $12.32 |
| February 2013 | $29,252.16 | $13.81 |
| January 2013 | $30,586.62 | $14.44 |
| December 2012 | $35,818.55 | $16.91 |
| November 2012 | $37,174.19 | $17.55 |
| October 2012 | $38,296.82 | $18.08 |
| September 2012 | $36,390.46 | $17.18 |
| August 2012 | $39,546.56 | $18.67 |
| July 2012 | $42,829.75 | $20.22 |
| June 2012 | $44,884.39 | $21.19 |
| May 2012 | $51,302.50 | $24.22 |
| April 2012 | $42,935.66 | $20.27 |
| March 2012 | $42,702.65 | $20.16 |
| February 2012 | $47,489.76 | $22.42 |
| January 2012 | $53,929.05 | $25.46 |
| December 2011 | $62,550.07 | $29.53 |
| November 2011 | $65,769.71 | $31.05 |
| October 2011 | $68,057.36 | $32.13 |
| September 2011 | $98,029.70 | $46.28 |
| August 2011 | $81,529.05 | $38.49 |
| July 2011 | $77,042.71 | $36.37 |
| June 2011 | $73,204.55 | $34.56 |
| May 2011 | $70,429.72 | $33.25 |
| April 2011 | $68,650.45 | $32.41 |
| March 2011 | $75,407.49 | $35.60 |
| February 2011 | $77,059.65 | $36.38 |
| January 2011 | $86,210.22 | $8.14 |
| December 2010 | $92,882.52 | $8.77 |
| November 2010 | $113,746.65 | $10.74 |
| October 2010 | $116,076.66 | $10.96 |
| September 2010 | $131,539.43 | $12.42 |
| August 2010 | $174,432.72 | $16.47 |
| July 2010 | $154,415.85 | $14.58 |
| June 2010 | $193,284.58 | $18.25 |
| May 2010 | $168,078.16 | $15.87 |
| April 2010 | $138,529.44 | $13.08 |
| March 2010 | $148,167.20 | $13.99 |
| February 2010 | $178,457.27 | $16.85 |
| January 2010 | $199,956.87 | $18.88 |
| December 2009 | $181,189.74 | $17.11 |
| November 2009 | $195,826.41 | $18.49 |
| October 2009 | $235,966.06 | $22.28 |
| September 2009 | $226,752.05 | $21.41 |
| August 2009 | $257,783.49 | $24.34 |
| July 2009 | $292,733.47 | $27.64 |
| June 2009 | $372,271.40 | $35.15 |
| May 2009 | $382,121.08 | $36.08 |
| April 2009 | $472,355.86 | $44.60 |
| March 2009 | $669,770.80 | $63.24 |
| February 2009 | $959,326.99 | $90.58 |
| January 2009 | $735,858.35 | $69.48 |
| December 2008 | $618,510.67 | $58.40 |
| November 2008 | $733,951.87 | $69.30 |
SPXS
Price: $24.44
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 0.95 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 18.3 million
Market Capitalization: 350.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4