ProShares - UltraPro Short S&P500 ( SPXU) - Price History
Monthly price history for SPXU (ProShares - UltraPro Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.14 | $36.14 |
| October 2026 | $36 | $36 |
| September 2026 | $34.80 | $34.80 |
| August 2026 | $34.25 | $34.64 |
| July 2026 | $36.85 | $37.27 |
| June 2026 | $36.65 | $37.07 |
| May 2026 | $35.59 | $36.36 |
| April 2026 | $41.24 | $42.13 |
| March 2026 | $55.54 | $56.74 |
| February 2026 | $47.87 | $49.29 |
| January 2026 | $46.55 | $47.93 |
| December 2025 | $48.28 | $49.72 |
| November 2025 | $47.93 | $50.34 |
| October 2025 | $48.18 | $12.65 |
| September 2025 | $51.46 | $13.51 |
| August 2025 | $56.56 | $15.05 |
| July 2025 | $59.71 | $15.89 |
| June 2025 | $63.13 | $16.80 |
| May 2025 | $72.81 | $19.58 |
| April 2025 | $87.24 | $23.46 |
| March 2025 | $94.93 | $25.53 |
| February 2025 | $80.47 | $21.88 |
| January 2025 | $76.97 | $20.93 |
| December 2024 | $82.86 | $22.53 |
| November 2024 | $76.61 | $21.29 |
| October 2024 | $90.54 | $25.16 |
| September 2024 | $87.19 | $24.23 |
| August 2024 | $92.37 | $26.14 |
| July 2024 | $99.15 | $28.06 |
| June 2024 | $101.84 | $28.82 |
| May 2024 | $111.56 | $32.21 |
| April 2024 | $127.63 | $36.85 |
| March 2024 | $111.87 | $6.46 |
| February 2024 | $122.03 | $7.18 |
| January 2024 | $140.72 | $8.28 |
| December 2023 | $146.16 | $8.60 |
| November 2023 | $165.27 | $9.93 |
| October 2023 | $213.36 | $12.82 |
| September 2023 | $198.89 | $11.95 |
| August 2023 | $170 | $10.38 |
| July 2023 | $160.01 | $9.77 |
| June 2023 | $174.58 | $10.66 |
| May 2023 | $208.20 | $12.87 |
| April 2023 | $209.81 | $12.97 |
| March 2023 | $218.06 | $13.48 |
| February 2023 | $243.80 | $15.19 |
| January 2023 | $225.34 | $14.04 |
| December 2022 | $270.76 | $16.87 |
| November 2022 | $227 | $14.20 |
| October 2022 | $274.47 | $17.17 |
| September 2022 | $358.40 | $22.42 |
| August 2022 | $273.51 | $17.11 |
| July 2022 | $244.74 | $15.31 |
| June 2022 | $323.39 | $20.23 |
| May 2022 | $259.45 | $16.23 |
| April 2022 | $273.19 | $17.09 |
| March 2022 | $213.41 | $13.35 |
| February 2022 | $245.38 | $15.35 |
| January 2022 | $230.35 | $14.41 |
| December 2021 | $199.02 | $12.45 |
| November 2021 | $230.35 | $14.41 |
| October 2021 | $227 | $14.20 |
| September 2021 | $280.39 | $17.54 |
| August 2021 | $244.90 | $15.32 |
| July 2021 | $268.88 | $16.82 |
| June 2021 | $291.10 | $18.21 |
| May 2021 | $313.16 | $19.59 |
| April 2021 | $321.79 | $20.13 |
| March 2021 | $378.54 | $23.68 |
| February 2021 | $439.60 | $27.50 |
| January 2021 | $480.69 | $30.07 |
| December 2020 | $473.18 | $5.92 |
| November 2020 | $529.92 | $6.63 |
| October 2020 | $733.74 | $9.18 |
| September 2020 | $695.38 | $8.70 |
| August 2020 | $639.42 | $8 |
| July 2020 | $787.29 | $9.85 |
| June 2020 | $943.15 | $11.80 |
| May 2020 | $1,043.06 | $13.05 |
| April 2020 | $1,229.30 | $15.38 |
| March 2020 | $1,927.87 | $24.12 |
| February 2020 | $2,006.58 | $25.14 |
| January 2020 | $1,597.12 | $20.01 |
| December 2019 | $1,597.92 | $20.02 |
| November 2019 | $1,741.33 | $21.91 |
| October 2019 | $1,929.69 | $24.28 |
| September 2019 | $2,064.80 | $25.98 |
| August 2019 | $2,185.82 | $27.62 |
| July 2019 | $2,118.55 | $26.77 |
| June 2019 | $2,201.65 | $27.82 |
| May 2019 | $2,692.15 | $34.20 |
| April 2019 | $2,219.06 | $28.19 |
| March 2019 | $2,482.76 | $31.54 |
| February 2019 | $2,624.64 | $33.43 |
| January 2019 | $2,876.66 | $36.64 |
| December 2018 | $3,653.93 | $46.54 |
| November 2018 | $2,865.42 | $36.64 |
| October 2018 | $3,056.24 | $39.08 |
| September 2018 | $2,520.54 | $32.23 |
| August 2018 | $2,553.54 | $32.84 |
| July 2018 | $2,791.47 | $35.90 |
| June 2018 | $3,111.83 | $40.02 |
| May 2018 | $3,163.99 | $40.84 |
| April 2018 | $3,387.11 | $10.93 |
| March 2018 | $3,461.49 | $11.17 |
| February 2018 | $3,255.01 | $10.53 |
| January 2018 | $2,982.99 | $9.65 |
| December 2017 | $3,514.67 | $11.37 |
| November 2017 | $3,643.72 | $11.80 |
| October 2017 | $3,974.13 | $12.87 |
| September 2017 | $4,258.21 | $13.79 |
| August 2017 | $4,517.60 | $14.63 |
| July 2017 | $4,554.65 | $14.75 |
| June 2017 | $4,832.56 | $15.65 |
| May 2017 | $4,925.20 | $15.95 |
| April 2017 | $5,135.18 | $16.63 |
| March 2017 | $5,295.75 | $17.15 |
| February 2017 | $5,317.36 | $17.22 |
| January 2017 | $5,981.26 | $19.37 |
| December 2016 | $6,302.40 | $20.41 |
| November 2016 | $6,713.10 | $21.74 |
| October 2016 | $7,537.56 | $24.41 |
| September 2016 | $7,145.40 | $23.14 |
| August 2016 | $7,219.51 | $23.38 |
| July 2016 | $7,259.65 | $23.51 |
| June 2016 | $8,102.65 | $26.24 |
| May 2016 | $8,331.15 | $26.98 |
| April 2016 | $8,803.60 | $28.51 |
| March 2016 | $8,951.82 | $28.99 |
| February 2016 | $11,023.80 | $35.70 |
| January 2016 | $11,147.32 | $36.10 |
| December 2015 | $9,791.73 | $31.71 |
| November 2015 | $9,448.97 | $30.60 |
| October 2015 | $9,631.16 | $31.19 |
| September 2015 | $12,438.06 | $40.28 |
| August 2015 | $11,811.21 | $38.25 |
| July 2015 | $10,106.70 | $32.73 |
| June 2015 | $10,878.67 | $35.23 |
| May 2015 | $10,291.97 | $33.33 |
| April 2015 | $10,748.98 | $34.81 |
| March 2015 | $11,113.35 | $35.99 |
| February 2015 | $10,711.92 | $34.69 |
| January 2015 | $12,697.44 | $41.12 |
| December 2014 | $11,746.37 | $38.04 |
| November 2014 | $11,805.04 | $38.23 |
| October 2014 | $12,824.04 | $41.53 |
| September 2014 | $14,009.80 | $45.37 |
| August 2014 | $13,497.21 | $43.71 |
| July 2014 | $15,207.90 | $49.25 |
| June 2014 | $14,686.05 | $47.56 |
| May 2014 | $15,658.74 | $50.71 |
| April 2014 | $16,810.52 | $54.44 |
| March 2014 | $17,326.20 | $56.11 |
| February 2014 | $17,878.94 | $57.90 |
| January 2014 | $20,577.76 | $66.64 |
| December 2013 | $18,613.86 | $15.07 |
| November 2013 | $20,231.91 | $16.38 |
| October 2013 | $22,208.17 | $17.98 |
| September 2013 | $25,629.56 | $20.75 |
| August 2013 | $28,260.45 | $22.88 |
| July 2013 | $25,938.35 | $21 |
| June 2013 | $30,533.15 | $24.72 |
| May 2013 | $29,433.98 | $23.83 |
| April 2013 | $31,817.71 | $25.76 |
| March 2013 | $34,053.35 | $27.57 |
| February 2013 | $38,215.84 | $30.94 |
| January 2013 | $39,957.41 | $32.35 |
| December 2012 | $46,627.28 | $37.75 |
| November 2012 | $48,541.77 | $39.30 |
| October 2012 | $50,011.61 | $40.49 |
| September 2012 | $47,405.43 | $38.38 |
| August 2012 | $51,592.62 | $41.77 |
| July 2012 | $55,779.81 | $45.16 |
| June 2012 | $58,311.88 | $47.21 |
| May 2012 | $67,316.20 | $54.50 |
| April 2012 | $56,508.56 | $9.15 |
| March 2012 | $55,952.74 | $9.06 |
| February 2012 | $62,375.56 | $10.10 |
| January 2012 | $70,774.65 | $11.46 |
| December 2011 | $81,088.23 | $13.13 |
| November 2011 | $85,534.80 | $13.85 |
| October 2011 | $88,684.46 | $14.36 |
| September 2011 | $126,480.34 | $20.48 |
| August 2011 | $106,285.48 | $17.21 |
| July 2011 | $100,603.75 | $16.29 |
| June 2011 | $95,971.90 | $15.54 |
| May 2011 | $92,451.70 | $14.97 |
| April 2011 | $89,734.35 | $14.53 |
| March 2011 | $98,442.22 | $15.94 |
| February 2011 | $99,986.17 | $16.19 |
| January 2011 | $111,473.16 | $18.05 |
| December 2010 | $119,872.24 | $19.41 |
| November 2010 | $147,231.03 | $23.84 |
| October 2010 | $148,280.91 | $24.01 |
| September 2010 | $167,302.37 | $27.09 |
| August 2010 | $219,179.14 | $35.49 |
| July 2010 | $194,241.20 | $31.45 |
| June 2010 | $243,017.72 | $39.35 |
| May 2010 | $213,435.58 | $34.56 |
| April 2010 | $175,207.39 | $28.37 |
| March 2010 | $185,582.73 | $30.05 |
| February 2010 | $222,575.76 | $36.04 |
| January 2010 | $247,896.54 | $40.14 |
| December 2009 | $224,119.71 | $36.29 |
| November 2009 | $239,126.90 | $38.72 |
| October 2009 | $289,027.35 | $46.80 |
| September 2009 | $280,628.26 | $45.44 |
| August 2009 | $314,842.25 | $50.98 |
| July 2009 | $356,652.34 | $57.75 |
| June 2009 | $453,180.06 | $73.38 |
SPXU
Price: $36.14
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 4.22%
Dividend Per Share: 1.53 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 19.5 million
Market Capitalization: 387.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -24.88%