ProShares UltraPro Short S&P500 - Price History
Monthly price history for SPXU (ProShares UltraPro Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.21 | $37.21 |
| April 2024 | $36.85 | $36.85 |
| March 2024 | $32.30 | $6.46 |
| February 2024 | $35.23 | $7.18 |
| January 2024 | $40.63 | $8.28 |
| December 2023 | $42.20 | $8.60 |
| November 2023 | $48.52 | $9.93 |
| October 2023 | $62.65 | $12.82 |
| September 2023 | $58.40 | $11.95 |
| August 2023 | $50.56 | $10.38 |
| July 2023 | $47.59 | $9.77 |
| June 2023 | $51.92 | $10.66 |
| May 2023 | $62.54 | $12.87 |
| April 2023 | $63.02 | $12.97 |
| March 2023 | $65.50 | $13.48 |
| February 2023 | $73.70 | $15.19 |
| January 2023 | $68.12 | $14.04 |
| December 2022 | $81.84 | $16.87 |
| November 2022 | $68.84 | $14.20 |
| October 2022 | $83.23 | $17.17 |
| September 2022 | $108.68 | $22.42 |
| August 2022 | $82.94 | $17.11 |
| July 2022 | $74.22 | $15.31 |
| June 2022 | $98.07 | $20.23 |
| May 2022 | $78.68 | $16.23 |
| April 2022 | $82.85 | $17.09 |
| March 2022 | $64.72 | $13.35 |
| February 2022 | $74.41 | $15.35 |
| January 2022 | $69.85 | $14.41 |
| December 2021 | $60.35 | $12.45 |
| November 2021 | $69.85 | $14.41 |
| October 2021 | $68.84 | $14.20 |
| September 2021 | $85.03 | $17.54 |
| August 2021 | $74.27 | $15.32 |
| July 2021 | $81.54 | $16.82 |
| June 2021 | $88.28 | $18.21 |
| May 2021 | $94.96 | $19.59 |
| April 2021 | $97.58 | $20.13 |
| March 2021 | $114.79 | $23.68 |
| February 2021 | $133.31 | $27.50 |
| January 2021 | $145.77 | $30.07 |
| December 2020 | $143.49 | $5.92 |
| November 2020 | $160.70 | $6.63 |
| October 2020 | $222.51 | $9.18 |
| September 2020 | $210.87 | $8.70 |
| August 2020 | $193.90 | $8 |
| July 2020 | $238.74 | $9.85 |
| June 2020 | $286.01 | $11.80 |
| May 2020 | $316.31 | $13.05 |
| April 2020 | $372.78 | $15.38 |
| March 2020 | $584.62 | $24.12 |
| February 2020 | $609.18 | $25.14 |
| January 2020 | $484.87 | $20.01 |
| December 2019 | $485.11 | $20.02 |
| November 2019 | $530.46 | $21.91 |
| October 2019 | $587.84 | $24.28 |
| September 2019 | $628.99 | $25.98 |
| August 2019 | $668.13 | $27.62 |
| July 2019 | $647.57 | $26.77 |
| June 2019 | $672.97 | $27.82 |
| May 2019 | $826.42 | $34.20 |
| April 2019 | $681.19 | $28.19 |
| March 2019 | $762.14 | $31.54 |
| February 2019 | $807.39 | $33.43 |
| January 2019 | $884.92 | $36.64 |
| December 2018 | $1,124.02 | $46.54 |
| November 2018 | $884.23 | $36.64 |
| October 2018 | $943.11 | $39.08 |
| September 2018 | $777.80 | $32.23 |
| August 2018 | $791.62 | $32.84 |
| July 2018 | $865.38 | $35.90 |
| June 2018 | $964.69 | $40.02 |
| May 2018 | $983.74 | $40.84 |
| April 2018 | $1,053.11 | $10.93 |
| March 2018 | $1,076.23 | $11.17 |
| February 2018 | $1,014.06 | $10.53 |
| January 2018 | $929.32 | $9.65 |
| December 2017 | $1,094.96 | $11.37 |
| November 2017 | $1,136.13 | $11.80 |
| October 2017 | $1,239.15 | $12.87 |
| September 2017 | $1,327.73 | $13.79 |
| August 2017 | $1,408.60 | $14.63 |
| July 2017 | $1,420.16 | $14.75 |
| June 2017 | $1,506.81 | $15.65 |
| May 2017 | $1,535.70 | $15.95 |
| April 2017 | $1,601.17 | $16.63 |
| March 2017 | $1,651.23 | $17.15 |
| February 2017 | $1,657.97 | $17.22 |
| January 2017 | $1,864.98 | $19.37 |
| December 2016 | $1,965.11 | $20.41 |
| November 2016 | $2,093.17 | $21.74 |
| October 2016 | $2,350.24 | $24.41 |
| September 2016 | $2,227.96 | $23.14 |
| August 2016 | $2,251.07 | $23.38 |
| July 2016 | $2,263.59 | $23.51 |
| June 2016 | $2,526.44 | $26.24 |
| May 2016 | $2,597.68 | $26.98 |
| April 2016 | $2,745 | $28.51 |
| March 2016 | $2,791.21 | $28.99 |
| February 2016 | $3,437.26 | $35.70 |
| January 2016 | $3,475.77 | $36.10 |
| December 2015 | $3,053.10 | $31.71 |
| November 2015 | $2,946.22 | $30.60 |
| October 2015 | $3,003.03 | $31.19 |
| September 2015 | $3,878.23 | $40.28 |
| August 2015 | $3,682.78 | $38.25 |
| July 2015 | $3,151.30 | $32.73 |
| June 2015 | $3,392.01 | $35.23 |
| May 2015 | $3,209.07 | $33.33 |
| April 2015 | $3,351.57 | $34.81 |
| March 2015 | $3,465.18 | $35.99 |
| February 2015 | $3,340.02 | $34.69 |
| January 2015 | $3,959.11 | $41.12 |
| December 2014 | $3,662.56 | $38.04 |
| November 2014 | $3,680.85 | $38.23 |
| October 2014 | $3,998.58 | $41.53 |
| September 2014 | $4,368.31 | $45.37 |
| August 2014 | $4,208.48 | $43.71 |
| July 2014 | $4,741.88 | $49.25 |
| June 2014 | $4,579.16 | $47.56 |
| May 2014 | $4,882.45 | $50.71 |
| April 2014 | $5,241.58 | $54.44 |
| March 2014 | $5,402.37 | $56.11 |
| February 2014 | $5,574.72 | $57.90 |
| January 2014 | $6,416.22 | $66.64 |
| December 2013 | $5,803.87 | $15.07 |
| November 2013 | $6,308.38 | $16.38 |
| October 2013 | $6,924.59 | $17.98 |
| September 2013 | $7,991.39 | $20.75 |
| August 2013 | $8,811.71 | $22.88 |
| July 2013 | $8,087.67 | $21 |
| June 2013 | $9,520.35 | $24.72 |
| May 2013 | $9,177.62 | $23.83 |
| April 2013 | $9,920.88 | $25.76 |
| March 2013 | $10,617.96 | $27.57 |
| February 2013 | $11,915.84 | $30.94 |
| January 2013 | $12,458.87 | $32.35 |
| December 2012 | $14,538.56 | $37.75 |
| November 2012 | $15,135.50 | $39.30 |
| October 2012 | $15,593.80 | $40.49 |
| September 2012 | $14,781.18 | $38.38 |
| August 2012 | $16,086.77 | $41.77 |
| July 2012 | $17,392.35 | $45.16 |
| June 2012 | $18,181.86 | $47.21 |
| May 2012 | $20,989.44 | $54.50 |
| April 2012 | $17,619.57 | $9.15 |
| March 2012 | $17,446.27 | $9.06 |
| February 2012 | $19,448.93 | $10.10 |
| January 2012 | $22,067.79 | $11.46 |
| December 2011 | $25,283.61 | $13.13 |
| November 2011 | $26,670.06 | $13.85 |
| October 2011 | $27,652.14 | $14.36 |
| September 2011 | $39,437.03 | $20.48 |
| August 2011 | $33,140.20 | $17.21 |
| July 2011 | $31,368.62 | $16.29 |
| June 2011 | $29,924.39 | $15.54 |
| May 2011 | $28,826.78 | $14.97 |
| April 2011 | $27,979.50 | $14.53 |
| March 2011 | $30,694.64 | $15.94 |
| February 2011 | $31,176.05 | $16.19 |
| January 2011 | $34,757.74 | $18.05 |
| December 2010 | $37,376.60 | $19.41 |
| November 2010 | $45,907.17 | $23.84 |
| October 2010 | $46,234.53 | $24.01 |
| September 2010 | $52,165.49 | $27.09 |
| August 2010 | $68,340.86 | $35.49 |
| July 2010 | $60,565.12 | $31.45 |
| June 2010 | $75,773.79 | $39.35 |
| May 2010 | $66,549.99 | $34.56 |
| April 2010 | $54,630.30 | $28.37 |
| March 2010 | $57,865.37 | $30.05 |
| February 2010 | $69,399.94 | $36.04 |
| January 2010 | $77,295.04 | $40.14 |
| December 2009 | $69,881.34 | $36.29 |
| November 2009 | $74,560.64 | $38.72 |
| October 2009 | $90,119.78 | $46.80 |
| September 2009 | $87,500.92 | $45.44 |
| August 2009 | $98,168.94 | $50.98 |
| July 2009 | $111,205.50 | $57.75 |
| June 2009 | $141,303.20 | $73.38 |
SPXU
Price: $33.73
52 week price:
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.51 USD
Exchange: PCX
Volume: 19.5 million
Market Capitalization: 808.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3