ProShares - UltraPro Short S&P500 ( SPXU) - Price History
Monthly price history for SPXU (ProShares - UltraPro Short S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.18 | $37.18 |
| June 2026 | $37.07 | $37.07 |
| May 2026 | $36 | $36.36 |
| April 2026 | $41.71 | $42.13 |
| March 2026 | $56.18 | $56.74 |
| February 2026 | $48.42 | $49.29 |
| January 2026 | $47.08 | $47.93 |
| December 2025 | $48.84 | $49.72 |
| November 2025 | $48.49 | $50.34 |
| October 2025 | $48.74 | $12.65 |
| September 2025 | $52.05 | $13.51 |
| August 2025 | $57.21 | $15.05 |
| July 2025 | $60.40 | $15.89 |
| June 2025 | $63.86 | $16.80 |
| May 2025 | $73.64 | $19.58 |
| April 2025 | $88.24 | $23.46 |
| March 2025 | $96.02 | $25.53 |
| February 2025 | $81.39 | $21.88 |
| January 2025 | $77.86 | $20.93 |
| December 2024 | $83.81 | $22.53 |
| November 2024 | $77.50 | $21.29 |
| October 2024 | $91.58 | $25.16 |
| September 2024 | $88.20 | $24.23 |
| August 2024 | $93.43 | $26.14 |
| July 2024 | $100.30 | $28.06 |
| June 2024 | $103.01 | $28.82 |
| May 2024 | $112.84 | $32.21 |
| April 2024 | $129.10 | $36.85 |
| March 2024 | $113.16 | $6.46 |
| February 2024 | $123.43 | $7.18 |
| January 2024 | $142.34 | $8.28 |
| December 2023 | $147.84 | $8.60 |
| November 2023 | $167.17 | $9.93 |
| October 2023 | $215.82 | $12.82 |
| September 2023 | $201.18 | $11.95 |
| August 2023 | $171.95 | $10.38 |
| July 2023 | $161.85 | $9.77 |
| June 2023 | $176.59 | $10.66 |
| May 2023 | $210.59 | $12.87 |
| April 2023 | $212.23 | $12.97 |
| March 2023 | $220.57 | $13.48 |
| February 2023 | $246.61 | $15.19 |
| January 2023 | $227.94 | $14.04 |
| December 2022 | $273.88 | $16.87 |
| November 2022 | $229.61 | $14.20 |
| October 2022 | $277.63 | $17.17 |
| September 2022 | $362.52 | $22.42 |
| August 2022 | $276.66 | $17.11 |
| July 2022 | $247.56 | $15.31 |
| June 2022 | $327.11 | $20.23 |
| May 2022 | $262.43 | $16.23 |
| April 2022 | $276.34 | $17.09 |
| March 2022 | $215.86 | $13.35 |
| February 2022 | $248.20 | $15.35 |
| January 2022 | $233 | $14.41 |
| December 2021 | $201.31 | $12.45 |
| November 2021 | $233 | $14.41 |
| October 2021 | $229.61 | $14.20 |
| September 2021 | $283.62 | $17.54 |
| August 2021 | $247.72 | $15.32 |
| July 2021 | $271.97 | $16.82 |
| June 2021 | $294.45 | $18.21 |
| May 2021 | $316.76 | $19.59 |
| April 2021 | $325.49 | $20.13 |
| March 2021 | $382.90 | $23.68 |
| February 2021 | $444.66 | $27.50 |
| January 2021 | $486.22 | $30.07 |
| December 2020 | $478.62 | $5.92 |
| November 2020 | $536.02 | $6.63 |
| October 2020 | $742.18 | $9.18 |
| September 2020 | $703.38 | $8.70 |
| August 2020 | $646.78 | $8 |
| July 2020 | $796.35 | $9.85 |
| June 2020 | $954.01 | $11.80 |
| May 2020 | $1,055.07 | $13.05 |
| April 2020 | $1,243.44 | $15.38 |
| March 2020 | $1,950.06 | $24.12 |
| February 2020 | $2,029.67 | $25.14 |
| January 2020 | $1,615.50 | $20.01 |
| December 2019 | $1,616.31 | $20.02 |
| November 2019 | $1,761.37 | $21.91 |
| October 2019 | $1,951.90 | $24.28 |
| September 2019 | $2,088.57 | $25.98 |
| August 2019 | $2,210.98 | $27.62 |
| July 2019 | $2,142.93 | $26.77 |
| June 2019 | $2,226.99 | $27.82 |
| May 2019 | $2,723.14 | $34.20 |
| April 2019 | $2,244.60 | $28.19 |
| March 2019 | $2,511.34 | $31.54 |
| February 2019 | $2,654.85 | $33.43 |
| January 2019 | $2,909.77 | $36.64 |
| December 2018 | $3,695.98 | $46.54 |
| November 2018 | $2,898.40 | $36.64 |
| October 2018 | $3,091.41 | $39.08 |
| September 2018 | $2,549.55 | $32.23 |
| August 2018 | $2,582.92 | $32.84 |
| July 2018 | $2,823.60 | $35.90 |
| June 2018 | $3,147.64 | $40.02 |
| May 2018 | $3,200.41 | $40.84 |
| April 2018 | $3,426.10 | $10.93 |
| March 2018 | $3,501.33 | $11.17 |
| February 2018 | $3,292.48 | $10.53 |
| January 2018 | $3,017.32 | $9.65 |
| December 2017 | $3,555.13 | $11.37 |
| November 2017 | $3,685.66 | $11.80 |
| October 2017 | $4,019.87 | $12.87 |
| September 2017 | $4,307.22 | $13.79 |
| August 2017 | $4,569.59 | $14.63 |
| July 2017 | $4,607.07 | $14.75 |
| June 2017 | $4,888.18 | $15.65 |
| May 2017 | $4,981.88 | $15.95 |
| April 2017 | $5,194.28 | $16.63 |
| March 2017 | $5,356.70 | $17.15 |
| February 2017 | $5,378.56 | $17.22 |
| January 2017 | $6,050.10 | $19.37 |
| December 2016 | $6,374.94 | $20.41 |
| November 2016 | $6,790.36 | $21.74 |
| October 2016 | $7,624.32 | $24.41 |
| September 2016 | $7,227.64 | $23.14 |
| August 2016 | $7,302.60 | $23.38 |
| July 2016 | $7,343.20 | $23.51 |
| June 2016 | $8,195.90 | $26.24 |
| May 2016 | $8,427.04 | $26.98 |
| April 2016 | $8,904.92 | $28.51 |
| March 2016 | $9,054.85 | $28.99 |
| February 2016 | $11,150.68 | $35.70 |
| January 2016 | $11,275.62 | $36.10 |
| December 2015 | $9,904.42 | $31.71 |
| November 2015 | $9,557.72 | $30.60 |
| October 2015 | $9,742.01 | $31.19 |
| September 2015 | $12,581.21 | $40.28 |
| August 2015 | $11,947.15 | $38.25 |
| July 2015 | $10,223.02 | $32.73 |
| June 2015 | $11,003.88 | $35.23 |
| May 2015 | $10,410.42 | $33.33 |
| April 2015 | $10,872.69 | $34.81 |
| March 2015 | $11,241.26 | $35.99 |
| February 2015 | $10,835.21 | $34.69 |
| January 2015 | $12,843.58 | $41.12 |
| December 2014 | $11,881.56 | $38.04 |
| November 2014 | $11,940.91 | $38.23 |
| October 2014 | $12,971.64 | $41.53 |
| September 2014 | $14,171.04 | $45.37 |
| August 2014 | $13,652.55 | $43.71 |
| July 2014 | $15,382.94 | $49.25 |
| June 2014 | $14,855.08 | $47.56 |
| May 2014 | $15,838.96 | $50.71 |
| April 2014 | $17,004 | $54.44 |
| March 2014 | $17,525.62 | $56.11 |
| February 2014 | $18,084.71 | $57.90 |
| January 2014 | $20,814.60 | $66.64 |
| December 2013 | $18,828.09 | $15.07 |
| November 2013 | $20,464.77 | $16.38 |
| October 2013 | $22,463.77 | $17.98 |
| September 2013 | $25,924.54 | $20.75 |
| August 2013 | $28,585.71 | $22.88 |
| July 2013 | $26,236.89 | $21 |
| June 2013 | $30,884.57 | $24.72 |
| May 2013 | $29,772.75 | $23.83 |
| April 2013 | $32,183.92 | $25.76 |
| March 2013 | $34,445.29 | $27.57 |
| February 2013 | $38,655.68 | $30.94 |
| January 2013 | $40,417.30 | $32.35 |
| December 2012 | $47,163.93 | $37.75 |
| November 2012 | $49,100.46 | $39.30 |
| October 2012 | $50,587.22 | $40.49 |
| September 2012 | $47,951.04 | $38.38 |
| August 2012 | $52,186.42 | $41.77 |
| July 2012 | $56,421.80 | $45.16 |
| June 2012 | $58,983.02 | $47.21 |
| May 2012 | $68,090.97 | $54.50 |
| April 2012 | $57,158.95 | $9.15 |
| March 2012 | $56,596.72 | $9.06 |
| February 2012 | $63,093.47 | $10.10 |
| January 2012 | $71,589.22 | $11.46 |
| December 2011 | $82,021.51 | $13.13 |
| November 2011 | $86,519.26 | $13.85 |
| October 2011 | $89,705.17 | $14.36 |
| September 2011 | $127,936.06 | $20.48 |
| August 2011 | $107,508.77 | $17.21 |
| July 2011 | $101,761.64 | $16.29 |
| June 2011 | $97,076.49 | $15.54 |
| May 2011 | $93,515.77 | $14.97 |
| April 2011 | $90,767.14 | $14.53 |
| March 2011 | $99,575.24 | $15.94 |
| February 2011 | $101,136.96 | $16.19 |
| January 2011 | $112,756.15 | $18.05 |
| December 2010 | $121,251.90 | $19.41 |
| November 2010 | $148,925.58 | $23.84 |
| October 2010 | $149,987.54 | $24.01 |
| September 2010 | $169,227.93 | $27.09 |
| August 2010 | $221,701.77 | $35.49 |
| July 2010 | $196,476.81 | $31.45 |
| June 2010 | $245,814.72 | $39.35 |
| May 2010 | $215,892.11 | $34.56 |
| April 2010 | $177,223.93 | $28.37 |
| March 2010 | $187,718.69 | $30.05 |
| February 2010 | $225,137.49 | $36.04 |
| January 2010 | $250,749.69 | $40.14 |
| December 2009 | $226,699.21 | $36.29 |
| November 2009 | $241,879.12 | $38.72 |
| October 2009 | $292,353.90 | $46.80 |
| September 2009 | $283,858.14 | $45.44 |
| August 2009 | $318,465.91 | $50.98 |
| July 2009 | $360,757.21 | $57.75 |
| June 2009 | $458,395.92 | $73.38 |
SPXU
Price: $37.18
52 week price:
Dividend Yield: 6.78%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 1.57 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 19.5 million
Market Capitalization: 468.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -12.99%