Simplify US Equity PLUS Convexity ETF ( SPYC) - Price History
Monthly price history for SPYC (Simplify US Equity PLUS Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.20 | $44.20 |
| October 2026 | $44.28 | $44.28 |
| September 2026 | $45.54 | $45.54 |
| August 2026 | $46.32 | $46.52 |
| July 2026 | $45.06 | $45.26 |
| June 2026 | $45.48 | $45.68 |
| May 2026 | $45.80 | $46.10 |
| April 2026 | $43.30 | $43.58 |
| March 2026 | $39.21 | $39.47 |
| February 2026 | $41.70 | $42.08 |
| January 2026 | $42.52 | $42.91 |
| December 2025 | $42.36 | $42.74 |
| November 2025 | $42.94 | $43.44 |
| October 2025 | $43.45 | $43.95 |
| September 2025 | $42.37 | $42.86 |
| August 2025 | $40.83 | $41.40 |
| July 2025 | $40.13 | $40.69 |
| June 2025 | $40.76 | $41.32 |
| May 2025 | $38.58 | $39.22 |
| April 2025 | $36.34 | $36.94 |
| March 2025 | $33.89 | $34.44 |
| February 2025 | $36.48 | $37.16 |
| January 2025 | $38.08 | $38.79 |
| December 2024 | $36.73 | $37.42 |
| November 2024 | $39.19 | $40.03 |
| October 2024 | $36.55 | $37.33 |
| September 2024 | $36.98 | $37.77 |
| August 2024 | $36.30 | $37.15 |
| July 2024 | $35.61 | $36.45 |
| June 2024 | $35.40 | $36.23 |
| May 2024 | $33.66 | $34.55 |
| April 2024 | $32.05 | $32.90 |
| March 2024 | $34.13 | $35.03 |
| February 2024 | $32.73 | $33.69 |
| January 2024 | $30.39 | $31.28 |
| December 2023 | $29.97 | $30.85 |
| November 2023 | $28.58 | $29.53 |
| October 2023 | $26.26 | $27.13 |
| September 2023 | $26.94 | $27.83 |
| August 2023 | $28.31 | $29.36 |
| July 2023 | $29.01 | $30.08 |
| June 2023 | $28.07 | $29.10 |
| May 2023 | $26.19 | $27.34 |
| April 2023 | $26.11 | $27.26 |
| March 2023 | $25.77 | $26.90 |
| February 2023 | $24.95 | $26.18 |
| January 2023 | $25.62 | $26.89 |
| December 2022 | $24.17 | $25.37 |
| November 2022 | $25.82 | $27.10 |
| October 2022 | $24.98 | $26.22 |
| September 2022 | $24.63 | $25.85 |
| August 2022 | $26.03 | $27.32 |
| July 2022 | $27.37 | $28.72 |
| June 2022 | $25.28 | $26.53 |
| May 2022 | $27.54 | $29.11 |
| April 2022 | $27.65 | $29.23 |
| March 2022 | $30.32 | $32.04 |
| February 2022 | $29.40 | $31.22 |
| January 2022 | $29.58 | $31.41 |
| December 2021 | $32.51 | $34.52 |
| November 2021 | $31.47 | $33.47 |
| October 2021 | $31.05 | $33.02 |
| September 2021 | $28.83 | $30.66 |
| August 2021 | $30.63 | $32.71 |
| July 2021 | $29.57 | $31.58 |
| June 2021 | $28.70 | $30.65 |
| May 2021 | $28.02 | $30.08 |
| April 2021 | $28.17 | $30.24 |
| March 2021 | $26.48 | $28.43 |
| February 2021 | $25.57 | $27.45 |
| January 2021 | $25.02 | $26.86 |
| December 2020 | $25.15 | $27 |
| November 2020 | $24.21 | $26.09 |
| October 2020 | $21.88 | $23.59 |
| September 2020 | $22.57 | $24.33 |
SPYC
Price: $44.20
Dividend Yield: 0.85%
Forward Dividend Yield: 1.81%
Payout Ratio: 24.17%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 27.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5704
Market Capitalization: 116.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.02%