Simplify Exchange Traded Funds - Price History
Monthly price history for SPYC (Simplify Exchange Traded Funds )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.75 | $32.75 |
| April 2024 | $32.90 | $32.90 |
| March 2024 | $35.03 | $35.03 |
| February 2024 | $33.60 | $33.69 |
| January 2024 | $31.19 | $31.28 |
| December 2023 | $30.76 | $30.85 |
| November 2023 | $29.34 | $29.53 |
| October 2023 | $26.95 | $27.13 |
| September 2023 | $27.65 | $27.83 |
| August 2023 | $29.06 | $29.36 |
| July 2023 | $29.77 | $30.08 |
| June 2023 | $28.81 | $29.10 |
| May 2023 | $26.88 | $27.34 |
| April 2023 | $26.80 | $27.26 |
| March 2023 | $26.45 | $26.90 |
| February 2023 | $25.60 | $26.18 |
| January 2023 | $26.30 | $26.89 |
| December 2022 | $24.81 | $25.37 |
| November 2022 | $26.50 | $27.10 |
| October 2022 | $25.64 | $26.22 |
| September 2022 | $25.28 | $25.85 |
| August 2022 | $26.72 | $27.32 |
| July 2022 | $28.09 | $28.72 |
| June 2022 | $25.94 | $26.53 |
| May 2022 | $28.27 | $29.11 |
| April 2022 | $28.38 | $29.23 |
| March 2022 | $31.12 | $32.04 |
| February 2022 | $30.18 | $31.22 |
| January 2022 | $30.36 | $31.41 |
| December 2021 | $33.37 | $34.52 |
| November 2021 | $32.30 | $33.47 |
| October 2021 | $31.87 | $33.02 |
| September 2021 | $29.59 | $30.66 |
| August 2021 | $31.44 | $32.71 |
| July 2021 | $30.36 | $31.58 |
| June 2021 | $29.46 | $30.65 |
| May 2021 | $28.76 | $30.08 |
| April 2021 | $28.91 | $30.24 |
| March 2021 | $27.18 | $28.43 |
| February 2021 | $26.25 | $27.45 |
| January 2021 | $25.68 | $26.86 |
| December 2020 | $25.82 | $27 |
| November 2020 | $24.85 | $26.09 |
| October 2020 | $22.46 | $23.59 |
| September 2020 | $23.17 | $24.33 |
SPYC
Price: $32.75
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 30.22%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 24.41
Exchange: PCX
Volume: 5704
Market Capitalization: 70.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 5