Simplify US Equity PLUS Convexity ETF ( SPYC) - Price History
Monthly price history for SPYC (Simplify US Equity PLUS Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.96 | $46.96 |
| July 2026 | $45.26 | $45.26 |
| June 2026 | $45.68 | $45.68 |
| May 2026 | $46 | $46.10 |
| April 2026 | $43.48 | $43.58 |
| March 2026 | $39.38 | $39.47 |
| February 2026 | $41.88 | $42.08 |
| January 2026 | $42.70 | $42.91 |
| December 2025 | $42.54 | $42.74 |
| November 2025 | $43.13 | $43.44 |
| October 2025 | $43.64 | $43.95 |
| September 2025 | $42.56 | $42.86 |
| August 2025 | $41.01 | $41.40 |
| July 2025 | $40.31 | $40.69 |
| June 2025 | $40.93 | $41.32 |
| May 2025 | $38.75 | $39.22 |
| April 2025 | $36.50 | $36.94 |
| March 2025 | $34.04 | $34.44 |
| February 2025 | $36.64 | $37.16 |
| January 2025 | $38.25 | $38.79 |
| December 2024 | $36.89 | $37.42 |
| November 2024 | $39.36 | $40.03 |
| October 2024 | $36.71 | $37.33 |
| September 2024 | $37.14 | $37.77 |
| August 2024 | $36.46 | $37.15 |
| July 2024 | $35.76 | $36.45 |
| June 2024 | $35.55 | $36.23 |
| May 2024 | $33.80 | $34.55 |
| April 2024 | $32.19 | $32.90 |
| March 2024 | $34.28 | $35.03 |
| February 2024 | $32.88 | $33.69 |
| January 2024 | $30.52 | $31.28 |
| December 2023 | $30.10 | $30.85 |
| November 2023 | $28.71 | $29.53 |
| October 2023 | $26.37 | $27.13 |
| September 2023 | $27.06 | $27.83 |
| August 2023 | $28.44 | $29.36 |
| July 2023 | $29.14 | $30.08 |
| June 2023 | $28.19 | $29.10 |
| May 2023 | $26.30 | $27.34 |
| April 2023 | $26.23 | $27.26 |
| March 2023 | $25.88 | $26.90 |
| February 2023 | $25.05 | $26.18 |
| January 2023 | $25.73 | $26.89 |
| December 2022 | $24.28 | $25.37 |
| November 2022 | $25.93 | $27.10 |
| October 2022 | $25.09 | $26.22 |
| September 2022 | $24.74 | $25.85 |
| August 2022 | $26.14 | $27.32 |
| July 2022 | $27.48 | $28.72 |
| June 2022 | $25.39 | $26.53 |
| May 2022 | $27.66 | $29.11 |
| April 2022 | $27.77 | $29.23 |
| March 2022 | $30.45 | $32.04 |
| February 2022 | $29.53 | $31.22 |
| January 2022 | $29.71 | $31.41 |
| December 2021 | $32.65 | $34.52 |
| November 2021 | $31.61 | $33.47 |
| October 2021 | $31.19 | $33.02 |
| September 2021 | $28.96 | $30.66 |
| August 2021 | $30.77 | $32.71 |
| July 2021 | $29.70 | $31.58 |
| June 2021 | $28.83 | $30.65 |
| May 2021 | $28.14 | $30.08 |
| April 2021 | $28.29 | $30.24 |
| March 2021 | $26.60 | $28.43 |
| February 2021 | $25.68 | $27.45 |
| January 2021 | $25.13 | $26.86 |
| December 2020 | $25.26 | $27 |
| November 2020 | $24.31 | $26.09 |
| October 2020 | $21.98 | $23.59 |
| September 2020 | $22.67 | $24.33 |
SPYC
Price: $46.96
Dividend Yield: 0.86%
Forward Dividend Yield: 0.85%
Payout Ratio: 24.17%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 27.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5704
Market Capitalization: 117.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -8.25%