Simplify US Equity PLUS Convexity ETF ( SPYC) - Price History
Monthly price history for SPYC (Simplify US Equity PLUS Convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.82 | $45.82 |
| May 2026 | $46.10 | $46.10 |
| April 2026 | $43.58 | $43.58 |
| March 2026 | $39.47 | $39.47 |
| February 2026 | $41.97 | $42.08 |
| January 2026 | $42.80 | $42.91 |
| December 2025 | $42.64 | $42.74 |
| November 2025 | $43.23 | $43.44 |
| October 2025 | $43.74 | $43.95 |
| September 2025 | $42.65 | $42.86 |
| August 2025 | $41.10 | $41.40 |
| July 2025 | $40.40 | $40.69 |
| June 2025 | $41.02 | $41.32 |
| May 2025 | $38.84 | $39.22 |
| April 2025 | $36.58 | $36.94 |
| March 2025 | $34.11 | $34.44 |
| February 2025 | $36.72 | $37.16 |
| January 2025 | $38.33 | $38.79 |
| December 2024 | $36.98 | $37.42 |
| November 2024 | $39.45 | $40.03 |
| October 2024 | $36.79 | $37.33 |
| September 2024 | $37.22 | $37.77 |
| August 2024 | $36.54 | $37.15 |
| July 2024 | $35.84 | $36.45 |
| June 2024 | $35.63 | $36.23 |
| May 2024 | $33.88 | $34.55 |
| April 2024 | $32.27 | $32.90 |
| March 2024 | $34.36 | $35.03 |
| February 2024 | $32.95 | $33.69 |
| January 2024 | $30.59 | $31.28 |
| December 2023 | $30.17 | $30.85 |
| November 2023 | $28.77 | $29.53 |
| October 2023 | $26.43 | $27.13 |
| September 2023 | $27.12 | $27.83 |
| August 2023 | $28.50 | $29.36 |
| July 2023 | $29.20 | $30.08 |
| June 2023 | $28.25 | $29.10 |
| May 2023 | $26.36 | $27.34 |
| April 2023 | $26.28 | $27.26 |
| March 2023 | $25.94 | $26.90 |
| February 2023 | $25.11 | $26.18 |
| January 2023 | $25.79 | $26.89 |
| December 2022 | $24.33 | $25.37 |
| November 2022 | $25.99 | $27.10 |
| October 2022 | $25.15 | $26.22 |
| September 2022 | $24.79 | $25.85 |
| August 2022 | $26.20 | $27.32 |
| July 2022 | $27.55 | $28.72 |
| June 2022 | $25.44 | $26.53 |
| May 2022 | $27.72 | $29.11 |
| April 2022 | $27.84 | $29.23 |
| March 2022 | $30.52 | $32.04 |
| February 2022 | $29.60 | $31.22 |
| January 2022 | $29.78 | $31.41 |
| December 2021 | $32.73 | $34.52 |
| November 2021 | $31.68 | $33.47 |
| October 2021 | $31.26 | $33.02 |
| September 2021 | $29.02 | $30.66 |
| August 2021 | $30.84 | $32.71 |
| July 2021 | $29.77 | $31.58 |
| June 2021 | $28.89 | $30.65 |
| May 2021 | $28.20 | $30.08 |
| April 2021 | $28.36 | $30.24 |
| March 2021 | $26.66 | $28.43 |
| February 2021 | $25.74 | $27.45 |
| January 2021 | $25.18 | $26.86 |
| December 2020 | $25.32 | $27 |
| November 2020 | $24.37 | $26.09 |
| October 2020 | $22.03 | $23.59 |
| September 2020 | $22.72 | $24.33 |
SPYC
Price: $45.82
Dividend Yield: 0.92%
Forward Dividend Yield: 0.87%
Payout Ratio: 24.17%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 27.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5704
Market Capitalization: 89.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -3.32%