State Street SPDR Portfolio S&P 500 Growth ETF ( SPYG) - Price History
Monthly price history for SPYG (State Street SPDR Portfolio S&P 500 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $120.65 | $120.65 |
| July 2026 | $117.14 | $117.14 |
| June 2026 | $118.99 | $118.99 |
| May 2026 | $121.35 | $121.50 |
| April 2026 | $112.25 | $112.39 |
| March 2026 | $97.79 | $97.91 |
| February 2026 | $103.31 | $103.57 |
| January 2026 | $106.98 | $107.25 |
| December 2025 | $106.43 | $106.70 |
| November 2025 | $106.60 | $107.04 |
| October 2025 | $107.62 | $108.06 |
| September 2025 | $104.09 | $104.51 |
| August 2025 | $98.96 | $99.49 |
| July 2025 | $98.03 | $98.56 |
| June 2025 | $94.81 | $95.32 |
| May 2025 | $89.08 | $89.69 |
| April 2025 | $81.44 | $82 |
| March 2025 | $79.82 | $80.37 |
| February 2025 | $86.86 | $87.59 |
| January 2025 | $89.45 | $90.20 |
| December 2024 | $87.17 | $87.90 |
| November 2024 | $86.47 | $87.36 |
| October 2024 | $81.53 | $82.37 |
| September 2024 | $82.10 | $82.94 |
| August 2024 | $79.80 | $80.75 |
| July 2024 | $78.11 | $79.04 |
| June 2024 | $79.19 | $80.13 |
| May 2024 | $74.01 | $75.01 |
| April 2024 | $69.39 | $70.32 |
| March 2024 | $72.18 | $73.15 |
| February 2024 | $70.68 | $71.74 |
| January 2024 | $65.94 | $66.93 |
| December 2023 | $64.10 | $65.06 |
| November 2023 | $61.77 | $62.89 |
| October 2023 | $56.81 | $57.84 |
| September 2023 | $58.22 | $59.28 |
| August 2023 | $61.20 | $62.50 |
| July 2023 | $61.59 | $62.89 |
| June 2023 | $59.74 | $61.01 |
| May 2023 | $56.22 | $57.59 |
| April 2023 | $54.82 | $56.15 |
| March 2023 | $54.04 | $55.36 |
| February 2023 | $51.05 | $52.47 |
| January 2023 | $52.06 | $53.51 |
| December 2022 | $49.30 | $50.67 |
| November 2022 | $53.35 | $54.98 |
| October 2022 | $50.80 | $52.36 |
| September 2022 | $48.61 | $50.10 |
| August 2022 | $54 | $55.79 |
| July 2022 | $57.06 | $58.95 |
| June 2022 | $50.60 | $52.28 |
| May 2022 | $55.12 | $57.09 |
| April 2022 | $55.85 | $57.85 |
| March 2022 | $63.92 | $66.21 |
| February 2022 | $61.14 | $63.44 |
| January 2022 | $63.95 | $66.36 |
| December 2021 | $69.84 | $72.47 |
| November 2021 | $68.19 | $70.88 |
| October 2021 | $67.19 | $69.84 |
| September 2021 | $61.59 | $64.02 |
| August 2021 | $65.39 | $68.08 |
| July 2021 | $62.79 | $65.37 |
| June 2021 | $60.49 | $62.97 |
| May 2021 | $57.27 | $59.73 |
| April 2021 | $57.77 | $60.25 |
| March 2021 | $54.08 | $56.40 |
| February 2021 | $52.65 | $55.02 |
| January 2021 | $52.67 | $55.04 |
| December 2020 | $52.91 | $55.29 |
| November 2020 | $50.88 | $53.30 |
| October 2020 | $46.38 | $48.59 |
| September 2020 | $47.84 | $50.11 |
| August 2020 | $50.13 | $52.63 |
| July 2020 | $45.81 | $48.09 |
| June 2020 | $42.79 | $44.92 |
| May 2020 | $41.08 | $43.25 |
| April 2020 | $38.79 | $40.84 |
| March 2020 | $33.95 | $35.74 |
| February 2020 | $37.74 | $39.90 |
| January 2020 | $40.57 | $42.89 |
| December 2019 | $39.64 | $41.91 |
| November 2019 | $38.57 | $40.93 |
| October 2019 | $37.28 | $39.57 |
| September 2019 | $36.64 | $38.89 |
| August 2019 | $36.52 | $38.90 |
| July 2019 | $36.77 | $39.17 |
| June 2019 | $36.36 | $38.73 |
| May 2019 | $34.27 | $36.64 |
| April 2019 | $36.18 | $38.68 |
| March 2019 | $34.80 | $37.21 |
| February 2019 | $33.88 | $36.34 |
| January 2019 | $32.55 | $34.92 |
| December 2018 | $30.30 | $32.50 |
| November 2018 | $33.11 | $35.67 |
| October 2018 | $32.62 | $35.14 |
| September 2018 | $35.49 | $38.24 |
| August 2018 | $35.24 | $38.10 |
| July 2018 | $33.61 | $36.34 |
| June 2018 | $32.49 | $35.13 |
| May 2018 | $32.31 | $35.05 |
| April 2018 | $30.96 | $33.59 |
| March 2018 | $30.90 | $33.52 |
| February 2018 | $31.82 | $34.62 |
| January 2018 | $32.51 | $35.37 |
| December 2017 | $30.33 | $33 |
| November 2017 | $30.12 | $32.90 |
| October 2017 | $29.30 | $32.01 |
| September 2017 | $28.36 | $123.92 |
| August 2017 | $28.05 | $123.05 |
| July 2017 | $27.66 | $121.33 |
| June 2017 | $26.96 | $118.24 |
| May 2017 | $27.11 | $119.36 |
| April 2017 | $26.33 | $115.92 |
| March 2017 | $25.83 | $113.71 |
| February 2017 | $25.52 | $112.77 |
| January 2017 | $24.53 | $108.38 |
| December 2016 | $23.84 | $105.33 |
| November 2016 | $23.49 | $104.29 |
| October 2016 | $23.20 | $102.98 |
| September 2016 | $23.70 | $105.23 |
| August 2016 | $23.62 | $105.26 |
| July 2016 | $23.69 | $105.54 |
| June 2016 | $22.65 | $100.91 |
| May 2016 | $22.72 | $101.62 |
| April 2016 | $22.12 | $98.96 |
| March 2016 | $22.48 | $100.53 |
| February 2016 | $21 | $94.28 |
| January 2016 | $21.16 | $95 |
| December 2015 | $22.31 | $100.17 |
| November 2015 | $22.67 | $102.27 |
| October 2015 | $22.64 | $102.12 |
| September 2015 | $20.67 | $93.24 |
| August 2015 | $21.18 | $95.90 |
| July 2015 | $22.55 | $102.10 |
| June 2015 | $21.78 | $98.62 |
| May 2015 | $22.18 | $100.84 |
| April 2015 | $21.77 | $98.95 |
| March 2015 | $21.69 | $98.59 |
| February 2015 | $22.07 | $100.66 |
| January 2015 | $20.83 | $94.99 |
| December 2014 | $21.24 | $96.84 |
| November 2014 | $21.39 | $97.95 |
| October 2014 | $20.76 | $95.04 |
| September 2014 | $20.20 | $92.50 |
| August 2014 | $20.39 | $93.67 |
| July 2014 | $19.55 | $89.83 |
| June 2014 | $19.79 | $90.91 |
| May 2014 | $19.40 | $89.47 |
| April 2014 | $18.76 | $86.51 |
| March 2014 | $18.72 | $86.35 |
| February 2014 | $18.85 | $87.21 |
| January 2014 | $17.92 | $82.90 |
| December 2013 | $18.50 | $85.57 |
| November 2013 | $18 | $83.63 |
| October 2013 | $17.47 | $81.16 |
| September 2013 | $16.63 | $77.27 |
| August 2013 | $16.04 | $74.82 |
| July 2013 | $16.40 | $76.51 |
| June 2013 | $15.58 | $72.66 |
| May 2013 | $15.87 | $74.35 |
| April 2013 | $15.52 | $72.71 |
| March 2013 | $15.23 | $71.33 |
| February 2013 | $14.67 | $68.94 |
| January 2013 | $14.50 | $68.13 |
| December 2012 | $13.95 | $65.56 |
| November 2012 | $13.98 | $66.10 |
| October 2012 | $13.82 | $65.36 |
| September 2012 | $14.25 | $67.39 |
| August 2012 | $13.95 | $66.26 |
| July 2012 | $13.66 | $64.88 |
| June 2012 | $13.39 | $63.58 |
| May 2012 | $12.95 | $61.74 |
| April 2012 | $13.66 | $65.14 |
| March 2012 | $13.69 | $65.29 |
| February 2012 | $13.26 | $63.45 |
| January 2012 | $12.69 | $60.73 |
| December 2011 | $12.22 | $58.46 |
| November 2011 | $12.11 | $58.26 |
| October 2011 | $12.19 | $58.62 |
| September 2011 | $11.07 | $53.24 |
| August 2011 | $11.80 | $56.98 |
| July 2011 | $12.38 | $59.81 |
| June 2011 | $12.44 | $60.09 |
| May 2011 | $12.56 | $60.92 |
| April 2011 | $12.67 | $61.44 |
| March 2011 | $12.28 | $59.53 |
| February 2011 | $12.22 | $59.45 |
| January 2011 | $11.84 | $57.63 |
| December 2010 | $11.67 | $56.82 |
| November 2010 | $11.06 | $53.96 |
| October 2010 | $10.94 | $53.34 |
| September 2010 | $10.48 | $51.10 |
| August 2010 | $9.38 | $45.84 |
| July 2010 | $9.91 | $48.41 |
| June 2010 | $9.26 | $45.27 |
| May 2010 | $9.83 | $48.11 |
| April 2010 | $10.71 | $52.42 |
| March 2010 | $10.55 | $51.67 |
| February 2010 | $9.97 | $48.91 |
| January 2010 | $9.62 | $47.16 |
| December 2009 | $10.04 | $49.26 |
| November 2009 | $9.59 | $47.15 |
| October 2009 | $9.13 | $44.89 |
| September 2009 | $9.30 | $45.73 |
| August 2009 | $8.86 | $43.63 |
| July 2009 | $8.67 | $42.70 |
| June 2009 | $8.06 | $39.70 |
| May 2009 | $7.96 | $39.32 |
| April 2009 | $7.68 | $37.96 |
| March 2009 | $6.91 | $34.12 |
| February 2009 | $6.41 | $31.78 |
| January 2009 | $6.94 | $34.43 |
| December 2008 | $7.33 | $36.35 |
| November 2008 | $7.17 | $35.70 |
| October 2008 | $7.81 | $38.89 |
| September 2008 | $9.51 | $47.38 |
| August 2008 | $10.75 | $53.65 |
| July 2008 | $10.55 | $52.64 |
| June 2008 | $10.85 | $54.15 |
| May 2008 | $11.59 | $57.96 |
| April 2008 | $11.15 | $55.76 |
| March 2008 | $10.56 | $52.80 |
| February 2008 | $10.60 | $53.14 |
| January 2008 | $10.75 | $53.90 |
| December 2007 | $11.71 | $58.71 |
| November 2007 | $11.72 | $58.85 |
| October 2007 | $12.16 | $61.07 |
| September 2007 | $11.77 | $59.12 |
| August 2007 | $11.32 | $56.97 |
| July 2007 | $11.14 | $56.05 |
| June 2007 | $11.38 | $57.30 |
| May 2007 | $11.54 | $58.22 |
| April 2007 | $11.16 | $56.29 |
| March 2007 | $10.71 | $54.01 |
| February 2007 | $10.65 | $53.82 |
| January 2007 | $10.85 | $54.85 |
| December 2006 | $10.58 | $53.46 |
| November 2006 | $10.56 | $53.51 |
| October 2006 | $10.30 | $52.21 |
| September 2006 | $9.97 | $50.54 |
| August 2006 | $9.74 | $49.47 |
| July 2006 | $9.49 | $48.16 |
| June 2006 | $9.68 | $49.14 |
| May 2006 | $9.67 | $49.19 |
| April 2006 | $10.04 | $51.05 |
| March 2006 | $10.05 | $51.11 |
| February 2006 | $9.88 | $50.34 |
| January 2006 | $10.04 | $51.12 |
| December 2005 | $9.70 | $49.42 |
| November 2005 | $9.70 | $49.52 |
| October 2005 | $9.39 | $47.91 |
| September 2005 | $9.37 | $47.79 |
| August 2005 | $9.34 | $47.73 |
| July 2005 | $9.51 | $48.62 |
| June 2005 | $9.06 | $46.32 |
| May 2005 | $9.20 | $47.11 |
| April 2005 | $8.68 | $44.45 |
| March 2005 | $8.94 | $45.82 |
| February 2005 | $9.15 | $46.96 |
| January 2005 | $9.15 | $46.97 |
| December 2004 | $9.44 | $48.45 |
| November 2004 | $9.09 | $47.07 |
| October 2004 | $8.79 | $45.51 |
| September 2004 | $8.66 | $44.87 |
| August 2004 | $8.59 | $44.56 |
| July 2004 | $8.70 | $45.12 |
| June 2004 | $9.19 | $47.70 |
| May 2004 | $9.08 | $47.20 |
| April 2004 | $9 | $46.75 |
| March 2004 | $9.03 | $46.91 |
| February 2004 | $9.19 | $47.79 |
| January 2004 | $9.14 | $47.56 |
| December 2003 | $8.97 | $46.65 |
| November 2003 | $8.68 | $45.23 |
| October 2003 | $8.61 | $44.84 |
| September 2003 | $8.14 | $42.40 |
| August 2003 | $8.23 | $42.95 |
| July 2003 | $8.13 | $42.40 |
| June 2003 | $7.86 | $41 |
| May 2003 | $7.76 | $40.52 |
| April 2003 | $7.55 | $39.44 |
| March 2003 | $7.04 | $36.77 |
| February 2003 | $6.81 | $35.61 |
| January 2003 | $6.78 | $35.47 |
| December 2002 | $6.99 | $36.55 |
| November 2002 | $7.72 | $40.47 |
| October 2002 | $7.22 | $37.84 |
| September 2002 | $6.53 | $34.25 |
| August 2002 | $7.33 | $38.45 |
| July 2002 | $7.18 | $37.70 |
| June 2002 | $7.75 | $40.70 |
| May 2002 | $8.68 | $45.55 |
| April 2002 | $8.78 | $46.09 |
| March 2002 | $9.72 | $51 |
| February 2002 | $9.53 | $50.05 |
| January 2002 | $9.89 | $51.97 |
| December 2001 | $10.30 | $54.09 |
| November 2001 | $10.30 | $54.14 |
| October 2001 | $9.31 | $48.95 |
| September 2001 | $8.69 | $45.70 |
| August 2001 | $9.86 | $51.85 |
| July 2001 | $11.11 | $58.45 |
| June 2001 | $11.77 | $61.92 |
| May 2001 | $11.95 | $62.85 |
| April 2001 | $12.12 | $63.76 |
| March 2001 | $10.62 | $55.88 |
| February 2001 | $12.37 | $65.10 |
| January 2001 | $14.88 | $78.30 |
| December 2000 | $13.89 | $73.12 |
| November 2000 | $14.62 | $77 |
| October 2000 | $16.26 | $85.62 |
| September 2000 | $18.39 | $96.81 |
SPYG
Price: $120.65
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 20.14%
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 32.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 798552
Market Capitalization: 53.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.08%
DGR5: 1.20%
DGR10: 5.39%
DGR20: 9.10%