State Street SPDR Portfolio S&P 500 ETF ( SPYM) - Price History
Monthly price history for SPYM (State Street SPDR Portfolio S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $89.45 | $89.45 |
| September 2026 | $89.76 | $89.76 |
| August 2026 | $90.04 | $90.28 |
| July 2026 | $87.66 | $87.90 |
| June 2026 | $87.64 | $87.88 |
| May 2026 | $88.57 | $89.05 |
| April 2026 | $84.10 | $84.56 |
| March 2026 | $76.12 | $76.54 |
| February 2026 | $80.12 | $80.76 |
| January 2026 | $80.76 | $81.40 |
| December 2025 | $79.59 | $80.22 |
| November 2025 | $79.52 | $80.39 |
| October 2025 | $79.38 | $80.24 |
| September 2025 | $77.50 | $78.34 |
| August 2025 | $74.85 | $75.90 |
| July 2025 | $73.31 | $74.34 |
| June 2025 | $71.69 | $72.69 |
| May 2025 | $68.17 | $69.33 |
| April 2025 | $64.11 | $65.20 |
| March 2025 | $64.66 | $65.76 |
| February 2025 | $68.50 | $69.89 |
| January 2025 | $69.39 | $70.80 |
| December 2024 | $67.57 | $68.94 |
| November 2024 | $69.24 | $70.89 |
| October 2024 | $65.33 | $66.88 |
| September 2024 | $65.94 | $67.51 |
| August 2024 | $64.53 | $66.28 |
| July 2024 | $63.01 | $64.72 |
| June 2024 | $62.31 | $64 |
| May 2024 | $60.17 | $62.02 |
| April 2024 | $57.30 | $59.06 |
| March 2024 | $59.70 | $61.53 |
| February 2024 | $57.79 | $59.76 |
| January 2024 | $54.94 | $56.82 |
| December 2023 | $54.05 | $55.90 |
| November 2023 | $51.70 | $53.68 |
| October 2023 | $47.38 | $49.19 |
| September 2023 | $48.41 | $50.26 |
| August 2023 | $50.82 | $52.97 |
| July 2023 | $51.63 | $53.81 |
| June 2023 | $50 | $52.11 |
| May 2023 | $46.96 | $49.14 |
| April 2023 | $46.73 | $48.90 |
| March 2023 | $46.02 | $48.15 |
| February 2023 | $44.36 | $46.60 |
| January 2023 | $45.50 | $47.80 |
| December 2022 | $42.82 | $44.98 |
| November 2022 | $45.39 | $47.90 |
| October 2022 | $43.04 | $45.42 |
| September 2022 | $39.79 | $41.99 |
| August 2022 | $43.85 | $46.47 |
| July 2022 | $45.70 | $48.43 |
| June 2022 | $41.84 | $44.34 |
| May 2022 | $45.64 | $48.58 |
| April 2022 | $45.51 | $48.45 |
| March 2022 | $49.91 | $53.13 |
| February 2022 | $48.07 | $51.34 |
| January 2022 | $49.54 | $52.91 |
| December 2021 | $52.28 | $55.83 |
| November 2021 | $50.02 | $53.62 |
| October 2021 | $50.37 | $53.99 |
| September 2021 | $47.07 | $50.46 |
| August 2021 | $49.38 | $53.09 |
| July 2021 | $47.96 | $51.56 |
| June 2021 | $46.81 | $50.33 |
| May 2021 | $45.76 | $49.37 |
| April 2021 | $45.46 | $49.04 |
| March 2021 | $43.20 | $46.61 |
| February 2021 | $41.32 | $44.74 |
| January 2021 | $40.22 | $43.55 |
| December 2020 | $40.60 | $43.96 |
| November 2020 | $39.12 | $42.54 |
| October 2020 | $35.30 | $38.38 |
| September 2020 | $36.19 | $39.35 |
| August 2020 | $37.61 | $41.05 |
| July 2020 | $35.14 | $38.36 |
| June 2020 | $33.21 | $36.25 |
| May 2020 | $32.58 | $35.73 |
| April 2020 | $31.10 | $34.11 |
| March 2020 | $27.58 | $30.25 |
| February 2020 | $31.53 | $34.81 |
| January 2020 | $34.30 | $37.86 |
| December 2019 | $34.26 | $37.82 |
| November 2019 | $33.30 | $36.95 |
| October 2019 | $32.09 | $35.60 |
| September 2019 | $31.41 | $34.85 |
| August 2019 | $30.86 | $34.40 |
| July 2019 | $31.45 | $35.06 |
| June 2019 | $30.98 | $34.54 |
| May 2019 | $28.93 | $32.41 |
| April 2019 | $30.87 | $34.58 |
| March 2019 | $29.66 | $33.23 |
| February 2019 | $29.16 | $32.81 |
| January 2019 | $28.16 | $31.69 |
| December 2018 | $25.96 | $29.21 |
| November 2018 | $28.54 | $32.31 |
| October 2018 | $27.97 | $31.67 |
| September 2018 | $30.09 | $34.07 |
| August 2018 | $29.96 | $34.11 |
| July 2018 | $28.94 | $32.95 |
| June 2018 | $28 | $31.88 |
| May 2018 | $27.87 | $31.87 |
| April 2018 | $27.18 | $31.08 |
| March 2018 | $27.05 | $30.94 |
| February 2018 | $27.67 | $31.78 |
| January 2018 | $28.70 | $32.97 |
| December 2017 | $27.26 | $31.31 |
| November 2017 | $26.92 | $31.08 |
| October 2017 | $26.13 | $30.16 |
| September 2017 | $25.54 | $117.96 |
| August 2017 | $25.02 | $116.08 |
| July 2017 | $24.98 | $115.92 |
| June 2017 | $24.53 | $113.83 |
| May 2017 | $24.30 | $113.30 |
| April 2017 | $23.99 | $111.82 |
| March 2017 | $23.80 | $110.95 |
| February 2017 | $23.72 | $111.02 |
| January 2017 | $22.89 | $107.16 |
| December 2016 | $22.47 | $105.20 |
| November 2016 | $22.10 | $104.03 |
| October 2016 | $21.16 | $99.63 |
| September 2016 | $21.66 | $101.96 |
| August 2016 | $21.54 | $101.91 |
| July 2016 | $21.52 | $101.84 |
| June 2016 | $20.71 | $97.97 |
| May 2016 | $20.64 | $98.15 |
| April 2016 | $20.21 | $96.10 |
| March 2016 | $20.26 | $96.33 |
| February 2016 | $19.10 | $91.29 |
| January 2016 | $18.80 | $89.84 |
| December 2015 | $20.10 | $96.05 |
| November 2015 | $20.44 | $98.29 |
| October 2015 | $20.43 | $98.21 |
| September 2015 | $18.68 | $89.78 |
| August 2015 | $19.37 | $93.59 |
| July 2015 | $20.58 | $99.44 |
| June 2015 | $20.18 | $97.50 |
| May 2015 | $20.55 | $99.75 |
| April 2015 | $20.28 | $98.42 |
| March 2015 | $20.22 | $98.15 |
| February 2015 | $20.42 | $99.55 |
| January 2015 | $19.31 | $94.11 |
| December 2014 | $19.87 | $96.84 |
| November 2014 | $19.89 | $97.45 |
| October 2014 | $19.34 | $94.76 |
| September 2014 | $18.99 | $93.05 |
| August 2014 | $19.20 | $94.50 |
| July 2014 | $18.51 | $91.10 |
| June 2014 | $18.78 | $92.45 |
| May 2014 | $18.36 | $90.80 |
| April 2014 | $17.84 | $88.20 |
| March 2014 | $17.86 | $88.30 |
| February 2014 | $17.83 | $88.51 |
| January 2014 | $17.03 | $84.56 |
| December 2013 | $17.48 | $86.78 |
| November 2013 | $17.11 | $85.41 |
| October 2013 | $16.69 | $83.32 |
| September 2013 | $15.98 | $79.76 |
| August 2013 | $15.42 | $77.33 |
| July 2013 | $15.80 | $79.24 |
| June 2013 | $15.06 | $75.54 |
| May 2013 | $15.43 | $77.75 |
| April 2013 | $14.86 | $74.87 |
| March 2013 | $14.62 | $73.67 |
| February 2013 | $14.13 | $71.49 |
| January 2013 | $13.89 | $70.26 |
| December 2012 | $13.12 | $66.40 |
| November 2012 | $13.04 | $66.41 |
| October 2012 | $12.96 | $66.01 |
| September 2012 | $13.22 | $67.32 |
| August 2012 | $12.90 | $66.07 |
| July 2012 | $12.64 | $64.73 |
| June 2012 | $12.38 | $63.42 |
| May 2012 | $12 | $61.74 |
| April 2012 | $12.74 | $65.54 |
| March 2012 | $12.85 | $66.11 |
| February 2012 | $12.46 | $64.36 |
| January 2012 | $11.94 | $61.67 |
| December 2011 | $11.40 | $58.88 |
| November 2011 | $11.22 | $58.29 |
| October 2011 | $11.30 | $58.73 |
| September 2011 | $10.54 | $54.79 |
| August 2011 | $11.03 | $57.58 |
| July 2011 | $11.67 | $60.96 |
| June 2011 | $11.88 | $62.03 |
| May 2011 | $12.04 | $63.13 |
| April 2011 | $12.24 | $64.22 |
| March 2011 | $11.88 | $62.29 |
| February 2011 | $11.82 | $62.24 |
| January 2011 | $11.46 | $60.33 |
| December 2010 | $11.20 | $59 |
| November 2010 | $10.51 | $55.61 |
| October 2010 | $10.50 | $55.53 |
| September 2010 | $10.21 | $54 |
| August 2010 | $9.24 | $49.14 |
| July 2010 | $9.69 | $51.53 |
| June 2010 | $9.09 | $48.35 |
| May 2010 | $9.57 | $51.12 |
| April 2010 | $10.40 | $55.54 |
| March 2010 | $10.23 | $54.62 |
| February 2010 | $9.62 | $51.54 |
| January 2010 | $9.35 | $50.10 |
| December 2009 | $9.67 | $51.83 |
| November 2009 | $9.43 | $50.71 |
| October 2009 | $8.96 | $48.18 |
| September 2009 | $9.11 | $48.96 |
| August 2009 | $8.79 | $47.47 |
| July 2009 | $8.51 | $45.97 |
| June 2009 | $7.90 | $42.68 |
| May 2009 | $7.86 | $42.71 |
| April 2009 | $7.48 | $40.61 |
| March 2009 | $6.86 | $37.24 |
| February 2009 | $6.30 | $34.49 |
| January 2009 | $6.99 | $38.24 |
| December 2008 | $7.60 | $41.57 |
| November 2008 | $7.41 | $40.86 |
| October 2008 | $8.20 | $45.20 |
| September 2008 | $9.62 | $53.05 |
| August 2008 | $10.78 | $59.76 |
| July 2008 | $10.62 | $58.88 |
| June 2008 | $10.79 | $59.83 |
| May 2008 | $11.71 | $65.24 |
| April 2008 | $11.47 | $63.93 |
| March 2008 | $10.95 | $61.02 |
| February 2008 | $10.99 | $61.53 |
| January 2008 | $11.25 | $63.01 |
| December 2007 | $12.04 | $67.43 |
| November 2007 | $12.20 | $68.64 |
| October 2007 | $12.56 | $70.62 |
| September 2007 | $12.44 | $69.96 |
| August 2007 | $11.93 | $67.36 |
| July 2007 | $11.83 | $66.79 |
| June 2007 | $12.19 | $68.83 |
| May 2007 | $12.38 | $70.21 |
| April 2007 | $12.09 | $68.55 |
| March 2007 | $11.48 | $65.11 |
| February 2007 | $11.38 | $64.81 |
| January 2007 | $11.59 | $66 |
| December 2006 | $11.39 | $64.88 |
| November 2006 | $11.26 | $64.43 |
| October 2006 | $10.99 | $62.91 |
| September 2006 | $10.67 | $61.07 |
| August 2006 | $10.39 | $59.68 |
| July 2006 | $10.12 | $58.11 |
| June 2006 | $10.14 | $58.23 |
| May 2006 | $10.06 | $58.40 |
| April 2006 | $10.41 | $60.41 |
| March 2006 | $10.28 | $59.67 |
| February 2006 | $10.26 | $59.78 |
| January 2006 | $10.16 | $59.22 |
| December 2005 | $9.94 | $57.93 |
| November 2005 | $9.94 | $58.05 |
SPYM
Price: $89.45
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 27.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 161.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2