State Street SPDR Portfolio S&P 500 ETF ( SPYM) - Price History
Monthly price history for SPYM (State Street SPDR Portfolio S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.64 | $90.64 |
| July 2026 | $87.90 | $87.90 |
| June 2026 | $87.88 | $87.88 |
| May 2026 | $88.80 | $89.05 |
| April 2026 | $84.33 | $84.56 |
| March 2026 | $76.33 | $76.54 |
| February 2026 | $80.34 | $80.76 |
| January 2026 | $80.98 | $81.40 |
| December 2025 | $79.80 | $80.22 |
| November 2025 | $79.74 | $80.39 |
| October 2025 | $79.59 | $80.24 |
| September 2025 | $77.70 | $78.34 |
| August 2025 | $75.05 | $75.90 |
| July 2025 | $73.51 | $74.34 |
| June 2025 | $71.88 | $72.69 |
| May 2025 | $68.35 | $69.33 |
| April 2025 | $64.28 | $65.20 |
| March 2025 | $64.83 | $65.76 |
| February 2025 | $68.68 | $69.89 |
| January 2025 | $69.58 | $70.80 |
| December 2024 | $67.75 | $68.94 |
| November 2024 | $69.43 | $70.89 |
| October 2024 | $65.50 | $66.88 |
| September 2024 | $66.12 | $67.51 |
| August 2024 | $64.70 | $66.28 |
| July 2024 | $63.18 | $64.72 |
| June 2024 | $62.48 | $64 |
| May 2024 | $60.34 | $62.02 |
| April 2024 | $57.46 | $59.06 |
| March 2024 | $59.86 | $61.53 |
| February 2024 | $57.94 | $59.76 |
| January 2024 | $55.09 | $56.82 |
| December 2023 | $54.20 | $55.90 |
| November 2023 | $51.84 | $53.68 |
| October 2023 | $47.50 | $49.19 |
| September 2023 | $48.54 | $50.26 |
| August 2023 | $50.96 | $52.97 |
| July 2023 | $51.77 | $53.81 |
| June 2023 | $50.13 | $52.11 |
| May 2023 | $47.09 | $49.14 |
| April 2023 | $46.86 | $48.90 |
| March 2023 | $46.14 | $48.15 |
| February 2023 | $44.48 | $46.60 |
| January 2023 | $45.62 | $47.80 |
| December 2022 | $42.93 | $44.98 |
| November 2022 | $45.51 | $47.90 |
| October 2022 | $43.15 | $45.42 |
| September 2022 | $39.89 | $41.99 |
| August 2022 | $43.96 | $46.47 |
| July 2022 | $45.82 | $48.43 |
| June 2022 | $41.95 | $44.34 |
| May 2022 | $45.76 | $48.58 |
| April 2022 | $45.64 | $48.45 |
| March 2022 | $50.04 | $53.13 |
| February 2022 | $48.20 | $51.34 |
| January 2022 | $49.68 | $52.91 |
| December 2021 | $52.42 | $55.83 |
| November 2021 | $50.16 | $53.62 |
| October 2021 | $50.50 | $53.99 |
| September 2021 | $47.20 | $50.46 |
| August 2021 | $49.51 | $53.09 |
| July 2021 | $48.09 | $51.56 |
| June 2021 | $46.94 | $50.33 |
| May 2021 | $45.89 | $49.37 |
| April 2021 | $45.58 | $49.04 |
| March 2021 | $43.32 | $46.61 |
| February 2021 | $41.43 | $44.74 |
| January 2021 | $40.32 | $43.55 |
| December 2020 | $40.70 | $43.96 |
| November 2020 | $39.23 | $42.54 |
| October 2020 | $35.39 | $38.38 |
| September 2020 | $36.28 | $39.35 |
| August 2020 | $37.71 | $41.05 |
| July 2020 | $35.24 | $38.36 |
| June 2020 | $33.30 | $36.25 |
| May 2020 | $32.67 | $35.73 |
| April 2020 | $31.19 | $34.11 |
| March 2020 | $27.66 | $30.25 |
| February 2020 | $31.62 | $34.81 |
| January 2020 | $34.39 | $37.86 |
| December 2019 | $34.35 | $37.82 |
| November 2019 | $33.40 | $36.95 |
| October 2019 | $32.18 | $35.60 |
| September 2019 | $31.50 | $34.85 |
| August 2019 | $30.94 | $34.40 |
| July 2019 | $31.53 | $35.06 |
| June 2019 | $31.07 | $34.54 |
| May 2019 | $29.01 | $32.41 |
| April 2019 | $30.95 | $34.58 |
| March 2019 | $29.74 | $33.23 |
| February 2019 | $29.23 | $32.81 |
| January 2019 | $28.24 | $31.69 |
| December 2018 | $26.03 | $29.21 |
| November 2018 | $28.62 | $32.31 |
| October 2018 | $28.05 | $31.67 |
| September 2018 | $30.18 | $34.07 |
| August 2018 | $30.04 | $34.11 |
| July 2018 | $29.02 | $32.95 |
| June 2018 | $28.08 | $31.88 |
| May 2018 | $27.94 | $31.87 |
| April 2018 | $27.25 | $31.08 |
| March 2018 | $27.13 | $30.94 |
| February 2018 | $27.74 | $31.78 |
| January 2018 | $28.78 | $32.97 |
| December 2017 | $27.33 | $31.31 |
| November 2017 | $27 | $31.08 |
| October 2017 | $26.20 | $30.16 |
| September 2017 | $25.61 | $117.96 |
| August 2017 | $25.08 | $116.08 |
| July 2017 | $25.05 | $115.92 |
| June 2017 | $24.60 | $113.83 |
| May 2017 | $24.37 | $113.30 |
| April 2017 | $24.05 | $111.82 |
| March 2017 | $23.86 | $110.95 |
| February 2017 | $23.78 | $111.02 |
| January 2017 | $22.95 | $107.16 |
| December 2016 | $22.53 | $105.20 |
| November 2016 | $22.16 | $104.03 |
| October 2016 | $21.22 | $99.63 |
| September 2016 | $21.72 | $101.96 |
| August 2016 | $21.60 | $101.91 |
| July 2016 | $21.58 | $101.84 |
| June 2016 | $20.76 | $97.97 |
| May 2016 | $20.70 | $98.15 |
| April 2016 | $20.26 | $96.10 |
| March 2016 | $20.31 | $96.33 |
| February 2016 | $19.15 | $91.29 |
| January 2016 | $18.85 | $89.84 |
| December 2015 | $20.15 | $96.05 |
| November 2015 | $20.50 | $98.29 |
| October 2015 | $20.48 | $98.21 |
| September 2015 | $18.73 | $89.78 |
| August 2015 | $19.42 | $93.59 |
| July 2015 | $20.64 | $99.44 |
| June 2015 | $20.24 | $97.50 |
| May 2015 | $20.60 | $99.75 |
| April 2015 | $20.33 | $98.42 |
| March 2015 | $20.28 | $98.15 |
| February 2015 | $20.48 | $99.55 |
| January 2015 | $19.36 | $94.11 |
| December 2014 | $19.92 | $96.84 |
| November 2014 | $19.94 | $97.45 |
| October 2014 | $19.39 | $94.76 |
| September 2014 | $19.04 | $93.05 |
| August 2014 | $19.25 | $94.50 |
| July 2014 | $18.56 | $91.10 |
| June 2014 | $18.84 | $92.45 |
| May 2014 | $18.41 | $90.80 |
| April 2014 | $17.89 | $88.20 |
| March 2014 | $17.91 | $88.30 |
| February 2014 | $17.87 | $88.51 |
| January 2014 | $17.08 | $84.56 |
| December 2013 | $17.52 | $86.78 |
| November 2013 | $17.16 | $85.41 |
| October 2013 | $16.74 | $83.32 |
| September 2013 | $16.02 | $79.76 |
| August 2013 | $15.46 | $77.33 |
| July 2013 | $15.84 | $79.24 |
| June 2013 | $15.10 | $75.54 |
| May 2013 | $15.47 | $77.75 |
| April 2013 | $14.90 | $74.87 |
| March 2013 | $14.66 | $73.67 |
| February 2013 | $14.17 | $71.49 |
| January 2013 | $13.92 | $70.26 |
| December 2012 | $13.16 | $66.40 |
| November 2012 | $13.07 | $66.41 |
| October 2012 | $12.99 | $66.01 |
| September 2012 | $13.25 | $67.32 |
| August 2012 | $12.94 | $66.07 |
| July 2012 | $12.68 | $64.73 |
| June 2012 | $12.42 | $63.42 |
| May 2012 | $12.03 | $61.74 |
| April 2012 | $12.77 | $65.54 |
| March 2012 | $12.88 | $66.11 |
| February 2012 | $12.49 | $64.36 |
| January 2012 | $11.97 | $61.67 |
| December 2011 | $11.43 | $58.88 |
| November 2011 | $11.25 | $58.29 |
| October 2011 | $11.33 | $58.73 |
| September 2011 | $10.57 | $54.79 |
| August 2011 | $11.06 | $57.58 |
| July 2011 | $11.70 | $60.96 |
| June 2011 | $11.91 | $62.03 |
| May 2011 | $12.07 | $63.13 |
| April 2011 | $12.28 | $64.22 |
| March 2011 | $11.91 | $62.29 |
| February 2011 | $11.85 | $62.24 |
| January 2011 | $11.49 | $60.33 |
| December 2010 | $11.24 | $59 |
| November 2010 | $10.54 | $55.61 |
| October 2010 | $10.52 | $55.53 |
| September 2010 | $10.24 | $54 |
| August 2010 | $9.27 | $49.14 |
| July 2010 | $9.72 | $51.53 |
| June 2010 | $9.12 | $48.35 |
| May 2010 | $9.60 | $51.12 |
| April 2010 | $10.43 | $55.54 |
| March 2010 | $10.26 | $54.62 |
| February 2010 | $9.64 | $51.54 |
| January 2010 | $9.37 | $50.10 |
| December 2009 | $9.70 | $51.83 |
| November 2009 | $9.46 | $50.71 |
| October 2009 | $8.99 | $48.18 |
| September 2009 | $9.13 | $48.96 |
| August 2009 | $8.81 | $47.47 |
| July 2009 | $8.54 | $45.97 |
| June 2009 | $7.92 | $42.68 |
| May 2009 | $7.88 | $42.71 |
| April 2009 | $7.50 | $40.61 |
| March 2009 | $6.88 | $37.24 |
| February 2009 | $6.32 | $34.49 |
| January 2009 | $7.01 | $38.24 |
| December 2008 | $7.62 | $41.57 |
| November 2008 | $7.43 | $40.86 |
| October 2008 | $8.22 | $45.20 |
| September 2008 | $9.64 | $53.05 |
| August 2008 | $10.80 | $59.76 |
| July 2008 | $10.65 | $58.88 |
| June 2008 | $10.82 | $59.83 |
| May 2008 | $11.74 | $65.24 |
| April 2008 | $11.50 | $63.93 |
| March 2008 | $10.98 | $61.02 |
| February 2008 | $11.02 | $61.53 |
| January 2008 | $11.28 | $63.01 |
| December 2007 | $12.08 | $67.43 |
| November 2007 | $12.24 | $68.64 |
| October 2007 | $12.59 | $70.62 |
| September 2007 | $12.47 | $69.96 |
| August 2007 | $11.96 | $67.36 |
| July 2007 | $11.86 | $66.79 |
| June 2007 | $12.22 | $68.83 |
| May 2007 | $12.42 | $70.21 |
| April 2007 | $12.12 | $68.55 |
| March 2007 | $11.52 | $65.11 |
| February 2007 | $11.41 | $64.81 |
| January 2007 | $11.62 | $66 |
| December 2006 | $11.42 | $64.88 |
| November 2006 | $11.29 | $64.43 |
| October 2006 | $11.02 | $62.91 |
| September 2006 | $10.70 | $61.07 |
| August 2006 | $10.42 | $59.68 |
| July 2006 | $10.14 | $58.11 |
| June 2006 | $10.16 | $58.23 |
| May 2006 | $10.09 | $58.40 |
| April 2006 | $10.44 | $60.41 |
| March 2006 | $10.31 | $59.67 |
| February 2006 | $10.29 | $59.78 |
| January 2006 | $10.19 | $59.22 |
| December 2005 | $9.97 | $57.93 |
| November 2005 | $9.97 | $58.05 |
SPYM
Price: $90.64
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 27.07
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 157.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2