SPDR S&P 500 Fossil Fuel Reserv - Price History
Monthly price history for SPYX (SPDR S&P 500 Fossil Fuel Reserv)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.39 | $42.39 |
| March 2024 | $42.80 | $42.80 |
| February 2024 | $41.52 | $41.64 |
| January 2024 | $39.44 | $39.55 |
| December 2023 | $38.70 | $38.81 |
| November 2023 | $37.06 | $37.29 |
| October 2023 | $33.84 | $34.05 |
| September 2023 | $34.52 | $34.73 |
| August 2023 | $36.32 | $36.66 |
| July 2023 | $36.98 | $37.33 |
| June 2023 | $35.84 | $36.17 |
| May 2023 | $33.63 | $34.06 |
| April 2023 | $33.36 | $33.78 |
| March 2023 | $32.82 | $33.24 |
| February 2023 | $31.68 | $32.19 |
| January 2023 | $32.42 | $32.94 |
| December 2022 | $30.62 | $93.35 |
| November 2022 | $32.32 | $98.90 |
| October 2022 | $30.57 | $93.53 |
| September 2022 | $28.48 | $87.15 |
| August 2022 | $31.35 | $96.28 |
| July 2022 | $32.71 | $100.46 |
| June 2022 | $30.04 | $92.24 |
| May 2022 | $32.64 | $100.59 |
| April 2022 | $32.73 | $100.89 |
| March 2022 | $36.02 | $111.02 |
| February 2022 | $34.74 | $107.35 |
| January 2022 | $35.88 | $110.87 |
| December 2021 | $38.08 | $117.70 |
| November 2021 | $36.61 | $113.48 |
| October 2021 | $36.63 | $113.56 |
| September 2021 | $34.27 | $106.23 |
| August 2021 | $36.09 | $112.15 |
| July 2021 | $34.98 | $108.71 |
| June 2021 | $34.16 | $106.14 |
| May 2021 | $33.39 | $104.04 |
| April 2021 | $33.18 | $103.39 |
| March 2021 | $31.52 | $98.21 |
| February 2021 | $30.19 | $94.39 |
| January 2021 | $29.38 | $91.85 |
| December 2020 | $29.74 | $92.98 |
| November 2020 | $28.60 | $89.75 |
| October 2020 | $25.88 | $81.20 |
| September 2020 | $26.62 | $83.53 |
| August 2020 | $27.63 | $86.98 |
| July 2020 | $25.66 | $80.76 |
| June 2020 | $24.24 | $76.31 |
| May 2020 | $23.80 | $75.21 |
| April 2020 | $22.72 | $71.80 |
| March 2020 | $20.20 | $63.86 |
| February 2020 | $22.96 | $72.98 |
| January 2020 | $24.90 | $79.17 |
| December 2019 | $24.81 | $78.87 |
| November 2019 | $24.14 | $77.05 |
| October 2019 | $23.26 | $74.27 |
| September 2019 | $22.76 | $72.65 |
| August 2019 | $22.34 | $71.63 |
| July 2019 | $22.67 | $72.67 |
| June 2019 | $22.31 | $71.54 |
| May 2019 | $20.81 | $67 |
| April 2019 | $22.24 | $71.60 |
| March 2019 | $21.19 | $68.24 |
| February 2019 | $20.95 | $67.74 |
| January 2019 | $20.35 | $65.78 |
| December 2018 | $18.85 | $60.94 |
| November 2018 | $20.62 | $67.03 |
| October 2018 | $20.27 | $65.89 |
| September 2018 | $21.73 | $70.63 |
| August 2018 | $21.62 | $70.60 |
| July 2018 | $20.90 | $68.26 |
| June 2018 | $20.16 | $65.82 |
| May 2018 | $20.04 | $65.70 |
| April 2018 | $19.61 | $64.31 |
| March 2018 | $19.64 | $64.40 |
| February 2018 | $20.09 | $66.13 |
| January 2018 | $20.81 | $68.48 |
| December 2017 | $19.69 | $64.80 |
| November 2017 | $19.45 | $64.31 |
| October 2017 | $18.89 | $62.46 |
| September 2017 | $18.42 | $60.92 |
| August 2017 | $18.12 | $60.22 |
| July 2017 | $18.06 | $59.99 |
| June 2017 | $17.70 | $58.80 |
| May 2017 | $17.55 | $58.57 |
| April 2017 | $17.30 | $57.73 |
| March 2017 | $17.10 | $57.08 |
| February 2017 | $17.03 | $57.06 |
| January 2017 | $16.32 | $54.68 |
| December 2016 | $15.98 | $53.53 |
| November 2016 | $15.72 | $52.96 |
| October 2016 | $15.21 | $51.26 |
| September 2016 | $15.46 | $52.10 |
| August 2016 | $15.45 | $52.29 |
| July 2016 | $15.42 | $52.20 |
| June 2016 | $14.62 | $49.51 |
| May 2016 | $14.78 | $50.27 |
| April 2016 | $14.53 | $49.42 |
| March 2016 | $14.56 | $49.53 |
| February 2016 | $13.70 | $46.84 |
| January 2016 | $13.67 | $46.73 |
| December 2015 | $14.46 | $49.42 |
SPYX
Price: $41.62
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 31.10%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 27.19
Exchange: PCX
Volume: 55707
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.62%
DGR5: 4.20%