State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF ( SPYX) - Price History
Monthly price history for SPYX (State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.71 | $62.71 |
| July 2026 | $61.29 | $61.29 |
| June 2026 | $61.10 | $61.10 |
| May 2026 | $61.83 | $61.97 |
| April 2026 | $58.64 | $58.77 |
| March 2026 | $52.91 | $53.03 |
| February 2026 | $55.95 | $56.21 |
| January 2026 | $56.54 | $56.80 |
| December 2025 | $55.93 | $56.19 |
| November 2025 | $55.90 | $56.30 |
| October 2025 | $55.80 | $56.19 |
| September 2025 | $54.46 | $54.85 |
| August 2025 | $52.54 | $53.04 |
| July 2025 | $51.48 | $51.97 |
| June 2025 | $50.45 | $50.93 |
| May 2025 | $48.02 | $48.60 |
| April 2025 | $45.17 | $45.72 |
| March 2025 | $45.20 | $45.75 |
| February 2025 | $48.05 | $48.76 |
| January 2025 | $48.71 | $49.43 |
| December 2024 | $47.45 | $48.15 |
| November 2024 | $48.58 | $49.44 |
| October 2024 | $45.78 | $46.59 |
| September 2024 | $46.43 | $47.25 |
| August 2024 | $45.30 | $46.22 |
| July 2024 | $44.33 | $45.23 |
| June 2024 | $43.71 | $44.60 |
| May 2024 | $42.22 | $43.20 |
| April 2024 | $40.07 | $41 |
| March 2024 | $41.83 | $42.80 |
| February 2024 | $40.58 | $41.64 |
| January 2024 | $38.54 | $39.55 |
| December 2023 | $37.82 | $38.81 |
| November 2023 | $36.22 | $37.29 |
| October 2023 | $33.07 | $34.05 |
| September 2023 | $33.73 | $34.73 |
| August 2023 | $35.50 | $36.66 |
| July 2023 | $36.14 | $37.33 |
| June 2023 | $35.02 | $36.17 |
| May 2023 | $32.87 | $34.06 |
| April 2023 | $32.60 | $33.78 |
| March 2023 | $32.08 | $33.24 |
| February 2023 | $30.96 | $32.19 |
| January 2023 | $31.68 | $32.94 |
| December 2022 | $29.93 | $93.35 |
| November 2022 | $31.59 | $98.90 |
| October 2022 | $29.87 | $93.53 |
| September 2022 | $27.83 | $87.15 |
| August 2022 | $30.64 | $96.28 |
| July 2022 | $31.97 | $100.46 |
| June 2022 | $29.35 | $92.24 |
| May 2022 | $31.89 | $100.59 |
| April 2022 | $31.99 | $100.89 |
| March 2022 | $35.20 | $111.02 |
| February 2022 | $33.95 | $107.35 |
| January 2022 | $35.06 | $110.87 |
| December 2021 | $37.22 | $117.70 |
| November 2021 | $35.78 | $113.48 |
| October 2021 | $35.80 | $113.56 |
| September 2021 | $33.49 | $106.23 |
| August 2021 | $35.27 | $112.15 |
| July 2021 | $34.19 | $108.71 |
| June 2021 | $33.38 | $106.14 |
| May 2021 | $32.63 | $104.04 |
| April 2021 | $32.42 | $103.39 |
| March 2021 | $30.80 | $98.21 |
| February 2021 | $29.50 | $94.39 |
| January 2021 | $28.71 | $91.85 |
| December 2020 | $29.06 | $92.98 |
| November 2020 | $27.95 | $89.75 |
| October 2020 | $25.29 | $81.20 |
| September 2020 | $26.02 | $83.53 |
| August 2020 | $27.01 | $86.98 |
| July 2020 | $25.07 | $80.76 |
| June 2020 | $23.69 | $76.31 |
| May 2020 | $23.26 | $75.21 |
| April 2020 | $22.20 | $71.80 |
| March 2020 | $19.74 | $63.86 |
| February 2020 | $22.44 | $72.98 |
| January 2020 | $24.34 | $79.17 |
| December 2019 | $24.25 | $78.87 |
| November 2019 | $23.59 | $77.05 |
| October 2019 | $22.74 | $74.27 |
| September 2019 | $22.24 | $72.65 |
| August 2019 | $21.84 | $71.63 |
| July 2019 | $22.15 | $72.67 |
| June 2019 | $21.81 | $71.54 |
| May 2019 | $20.33 | $67 |
| April 2019 | $21.73 | $71.60 |
| March 2019 | $20.71 | $68.24 |
| February 2019 | $20.48 | $67.74 |
| January 2019 | $19.88 | $65.78 |
| December 2018 | $18.42 | $60.94 |
| November 2018 | $20.15 | $67.03 |
| October 2018 | $19.81 | $65.89 |
| September 2018 | $21.24 | $70.63 |
| August 2018 | $21.13 | $70.60 |
| July 2018 | $20.43 | $68.26 |
| June 2018 | $19.70 | $65.82 |
| May 2018 | $19.58 | $65.70 |
| April 2018 | $19.17 | $64.31 |
| March 2018 | $19.19 | $64.40 |
| February 2018 | $19.64 | $66.13 |
| January 2018 | $20.33 | $68.48 |
| December 2017 | $19.24 | $64.80 |
| November 2017 | $19 | $64.31 |
| October 2017 | $18.46 | $62.46 |
| September 2017 | $18 | $60.92 |
| August 2017 | $17.71 | $60.22 |
| July 2017 | $17.64 | $59.99 |
| June 2017 | $17.30 | $58.80 |
| May 2017 | $17.15 | $58.57 |
| April 2017 | $16.90 | $57.73 |
| March 2017 | $16.71 | $57.08 |
| February 2017 | $16.64 | $57.06 |
| January 2017 | $15.95 | $54.68 |
| December 2016 | $15.61 | $53.53 |
| November 2016 | $15.36 | $52.96 |
| October 2016 | $14.86 | $51.26 |
| September 2016 | $15.11 | $52.10 |
| August 2016 | $15.10 | $52.29 |
| July 2016 | $15.07 | $52.20 |
| June 2016 | $14.29 | $49.51 |
| May 2016 | $14.44 | $50.27 |
| April 2016 | $14.20 | $49.42 |
| March 2016 | $14.23 | $49.53 |
| February 2016 | $13.39 | $46.84 |
| January 2016 | $13.36 | $46.73 |
| December 2015 | $14.13 | $49.42 |
SPYX
Price: $62.71
Dividend Yield: 0.83%
Forward Dividend Yield: 0.86%
Payout Ratio: 33.22%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 27.32
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 55707
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.47%
DGR5: 3.77%