Block, Inc. - Price History
Monthly price history for SQ (Block, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 84.58 USD | 84.58 USD |
February 2024 | 79.46 USD | 79.46 USD |
January 2024 | 65.01 USD | 65.01 USD |
December 2023 | 77.35 USD | 77.35 USD |
November 2023 | 63.43 USD | 63.43 USD |
October 2023 | 40.25 USD | 40.25 USD |
September 2023 | 44.26 USD | 44.26 USD |
August 2023 | 57.65 USD | 57.65 USD |
July 2023 | 80.53 USD | 80.53 USD |
June 2023 | 66.57 USD | 66.57 USD |
May 2023 | 60.39 USD | 60.39 USD |
April 2023 | 60.79 USD | 60.79 USD |
March 2023 | 68.65 USD | 68.65 USD |
February 2023 | 76.73 USD | 76.73 USD |
January 2023 | 81.72 USD | 81.72 USD |
December 2022 | 62.84 USD | 62.84 USD |
November 2022 | 67.77 USD | 67.77 USD |
October 2022 | 60.07 USD | 60.07 USD |
September 2022 | 54.99 USD | 54.99 USD |
August 2022 | 68.91 USD | 68.91 USD |
July 2022 | 76.06 USD | 76.06 USD |
June 2022 | 61.46 USD | 61.46 USD |
May 2022 | 87.51 USD | 87.51 USD |
April 2022 | 99.54 USD | 99.54 USD |
March 2022 | 135.60 USD | 135.60 USD |
February 2022 | 127.50 USD | 127.50 USD |
January 2022 | 122.29 USD | 122.29 USD |
December 2021 | 161.51 USD | 161.51 USD |
November 2021 | 208.33 USD | 208.33 USD |
October 2021 | 254.50 USD | 254.50 USD |
September 2021 | 239.84 USD | 239.84 USD |
August 2021 | 268.07 USD | 268.07 USD |
July 2021 | 247.26 USD | 247.26 USD |
June 2021 | 243.80 USD | 243.80 USD |
May 2021 | 222.52 USD | 222.52 USD |
April 2021 | 244.82 USD | 244.82 USD |
March 2021 | 227.05 USD | 227.05 USD |
February 2021 | 230.03 USD | 230.03 USD |
January 2021 | 215.96 USD | 215.96 USD |
December 2020 | 217.64 USD | 217.64 USD |
November 2020 | 210.96 USD | 210.96 USD |
October 2020 | 154.88 USD | 154.88 USD |
September 2020 | 162.55 USD | 162.55 USD |
August 2020 | 159.56 USD | 159.56 USD |
July 2020 | 129.85 USD | 129.85 USD |
June 2020 | 104.94 USD | 104.94 USD |
May 2020 | 81.08 USD | 81.08 USD |
April 2020 | 65.14 USD | 65.14 USD |
March 2020 | 52.38 USD | 52.38 USD |
February 2020 | 83.33 USD | 83.33 USD |
January 2020 | 74.69 USD | 74.69 USD |
December 2019 | 62.56 USD | 62.56 USD |
November 2019 | 69.12 USD | 69.12 USD |
October 2019 | 61.43 USD | 61.43 USD |
September 2019 | 61.95 USD | 61.95 USD |
August 2019 | 61.84 USD | 61.84 USD |
July 2019 | 80.41 USD | 80.41 USD |
June 2019 | 72.53 USD | 72.53 USD |
May 2019 | 61.95 USD | 61.95 USD |
April 2019 | 72.82 USD | 72.82 USD |
March 2019 | 74.92 USD | 74.92 USD |
February 2019 | 81.24 USD | 81.24 USD |
January 2019 | 71.35 USD | 71.35 USD |
December 2018 | 56.09 USD | 56.09 USD |
November 2018 | 69.84 USD | 69.84 USD |
October 2018 | 73.45 USD | 73.45 USD |
September 2018 | 99.01 USD | 99.01 USD |
August 2018 | 88.64 USD | 88.64 USD |
July 2018 | 64.65 USD | 64.65 USD |
June 2018 | 61.64 USD | 61.64 USD |
May 2018 | 58.25 USD | 58.25 USD |
April 2018 | 47.34 USD | 47.34 USD |
March 2018 | 49.20 USD | 49.20 USD |
February 2018 | 46.05 USD | 46.05 USD |
January 2018 | 46.91 USD | 46.91 USD |
December 2017 | 34.67 USD | 34.67 USD |
November 2017 | 39.22 USD | 39.22 USD |
October 2017 | 37.19 USD | 37.19 USD |
September 2017 | 28.81 USD | 28.81 USD |
August 2017 | 26.11 USD | 26.11 USD |
July 2017 | 26.35 USD | 26.35 USD |
June 2017 | 23.46 USD | 23.46 USD |
May 2017 | 22.99 USD | 22.99 USD |
April 2017 | 18.24 USD | 18.24 USD |
March 2017 | 17.28 USD | 17.28 USD |
February 2017 | 17.32 USD | 17.32 USD |
January 2017 | 14.62 USD | 14.62 USD |
December 2016 | 13.63 USD | 13.63 USD |
November 2016 | 12.94 USD | 12.94 USD |
October 2016 | 11.20 USD | 11.20 USD |
September 2016 | 11.66 USD | 11.66 USD |
August 2016 | 12.19 USD | 12.19 USD |
July 2016 | 10.07 USD | 10.07 USD |
June 2016 | 9.05 USD | 9.05 USD |
May 2016 | 9.53 USD | 9.53 USD |
April 2016 | 14.89 USD | 14.89 USD |
March 2016 | 15.28 USD | 15.28 USD |
February 2016 | 10.44 USD | 10.44 USD |
January 2016 | 8.77 USD | 8.77 USD |
December 2015 | 13.09 USD | 13.09 USD |
November 2015 | 12.04 USD | 12.04 USD |
SQ
Price: 84.58USD
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -146.54
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 6.6 million
Ebitda: -5.8 millionMarket Capitalization: 48.8 billion