Block, Inc. ( SQ) - Price History
Stock symbol SQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQ (Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83.46 | $83.46 |
| January 2025 | $89.50 | $89.50 |
| December 2024 | $84.99 | $84.99 |
| November 2024 | $88.55 | $88.55 |
| October 2024 | $72.32 | $72.32 |
| September 2024 | $67.13 | $67.13 |
| August 2024 | $66.08 | $66.08 |
| July 2024 | $61.88 | $61.88 |
| June 2024 | $64.49 | $64.49 |
| May 2024 | $64.08 | $64.08 |
| April 2024 | $73 | $73 |
| March 2024 | $84.58 | $84.58 |
| February 2024 | $79.47 | $79.47 |
| January 2024 | $65.01 | $65.01 |
| December 2023 | $77.35 | $77.35 |
| November 2023 | $63.43 | $63.43 |
| October 2023 | $40.25 | $40.25 |
| September 2023 | $44.26 | $44.26 |
| August 2023 | $57.65 | $57.65 |
| July 2023 | $80.53 | $80.53 |
| June 2023 | $66.57 | $66.57 |
| May 2023 | $60.39 | $60.39 |
| April 2023 | $60.79 | $60.79 |
| March 2023 | $68.65 | $68.65 |
| February 2023 | $76.73 | $76.73 |
| January 2023 | $81.72 | $81.72 |
| December 2022 | $62.84 | $62.84 |
| November 2022 | $67.77 | $67.77 |
| October 2022 | $60.07 | $60.07 |
| September 2022 | $54.99 | $54.99 |
| August 2022 | $68.91 | $68.91 |
| July 2022 | $76.06 | $76.06 |
| June 2022 | $61.46 | $61.46 |
| May 2022 | $87.51 | $87.51 |
| April 2022 | $99.54 | $99.54 |
| March 2022 | $135.60 | $135.60 |
| February 2022 | $127.50 | $127.50 |
| January 2022 | $122.29 | $122.29 |
| December 2021 | $161.51 | $161.51 |
| November 2021 | $208.33 | $208.33 |
| October 2021 | $254.50 | $254.50 |
| September 2021 | $239.84 | $239.84 |
| August 2021 | $268.07 | $268.07 |
| July 2021 | $247.26 | $247.26 |
| June 2021 | $243.80 | $243.80 |
| May 2021 | $222.52 | $222.52 |
| April 2021 | $244.82 | $244.82 |
| March 2021 | $227.05 | $227.05 |
| February 2021 | $230.03 | $230.03 |
| January 2021 | $215.96 | $215.96 |
| December 2020 | $217.64 | $217.64 |
| November 2020 | $210.96 | $210.96 |
| October 2020 | $154.88 | $154.88 |
| September 2020 | $162.55 | $162.55 |
| August 2020 | $159.56 | $159.56 |
| July 2020 | $129.85 | $129.85 |
| June 2020 | $104.94 | $104.94 |
| May 2020 | $81.08 | $81.08 |
| April 2020 | $65.14 | $65.14 |
| March 2020 | $52.38 | $52.38 |
| February 2020 | $83.33 | $83.33 |
| January 2020 | $74.69 | $74.69 |
| December 2019 | $62.56 | $62.56 |
| November 2019 | $69.12 | $69.12 |
| October 2019 | $61.43 | $61.43 |
| September 2019 | $61.95 | $61.95 |
| August 2019 | $61.84 | $61.84 |
| July 2019 | $80.41 | $80.41 |
| June 2019 | $72.53 | $72.53 |
| May 2019 | $61.95 | $61.95 |
| April 2019 | $72.82 | $72.82 |
| March 2019 | $74.92 | $74.92 |
| February 2019 | $81.24 | $81.24 |
| January 2019 | $71.35 | $71.35 |
| December 2018 | $56.09 | $56.09 |
| November 2018 | $69.84 | $69.84 |
| October 2018 | $73.45 | $73.45 |
| September 2018 | $99.01 | $99.01 |
| August 2018 | $88.64 | $88.64 |
| July 2018 | $64.65 | $64.65 |
| June 2018 | $61.64 | $61.64 |
| May 2018 | $58.25 | $58.25 |
| April 2018 | $47.34 | $47.34 |
| March 2018 | $49.20 | $49.20 |
| February 2018 | $46.05 | $46.05 |
| January 2018 | $46.91 | $46.91 |
| December 2017 | $34.67 | $34.67 |
| November 2017 | $39.22 | $39.22 |
| October 2017 | $37.19 | $37.19 |
| September 2017 | $28.81 | $28.81 |
| August 2017 | $26.11 | $26.11 |
| July 2017 | $26.35 | $26.35 |
| June 2017 | $23.46 | $23.46 |
| May 2017 | $22.99 | $22.99 |
| April 2017 | $18.24 | $18.24 |
| March 2017 | $17.28 | $17.28 |
| February 2017 | $17.32 | $17.32 |
| January 2017 | $14.62 | $14.62 |
| December 2016 | $13.63 | $13.63 |
| November 2016 | $12.94 | $12.94 |
| October 2016 | $11.20 | $11.20 |
| September 2016 | $11.66 | $11.66 |
| August 2016 | $12.19 | $12.19 |
| July 2016 | $10.07 | $10.07 |
| June 2016 | $9.05 | $9.05 |
| May 2016 | $9.53 | $9.53 |
| April 2016 | $14.89 | $14.89 |
| March 2016 | $15.28 | $15.28 |
| February 2016 | $10.44 | $10.44 |
| January 2016 | $8.77 | $8.77 |
| December 2015 | $13.09 | $13.09 |
| November 2015 | $12.04 | $12.04 |
SQ
Price: $83.46
52 week price:
Earnings Per Share: 1.67 USD
P/E Ratio: 49.43
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 6.6 million
Ebitda: -5.8 millionMarket Capitalization: 51.2 billion