Block, Inc. - Price History

Monthly price history for SQ (Block, Inc.)

DateAdjusted priceReal price
March 2024 84.58 USD 84.58 USD
February 2024 79.46 USD 79.46 USD
January 2024 65.01 USD 65.01 USD
December 2023 77.35 USD 77.35 USD
November 2023 63.43 USD 63.43 USD
October 2023 40.25 USD 40.25 USD
September 2023 44.26 USD 44.26 USD
August 2023 57.65 USD 57.65 USD
July 2023 80.53 USD 80.53 USD
June 2023 66.57 USD 66.57 USD
May 2023 60.39 USD 60.39 USD
April 2023 60.79 USD 60.79 USD
March 2023 68.65 USD 68.65 USD
February 2023 76.73 USD 76.73 USD
January 2023 81.72 USD 81.72 USD
December 2022 62.84 USD 62.84 USD
November 2022 67.77 USD 67.77 USD
October 2022 60.07 USD 60.07 USD
September 2022 54.99 USD 54.99 USD
August 2022 68.91 USD 68.91 USD
July 2022 76.06 USD 76.06 USD
June 2022 61.46 USD 61.46 USD
May 2022 87.51 USD 87.51 USD
April 2022 99.54 USD 99.54 USD
March 2022 135.60 USD 135.60 USD
February 2022 127.50 USD 127.50 USD
January 2022 122.29 USD 122.29 USD
December 2021 161.51 USD 161.51 USD
November 2021 208.33 USD 208.33 USD
October 2021 254.50 USD 254.50 USD
September 2021 239.84 USD 239.84 USD
August 2021 268.07 USD 268.07 USD
July 2021 247.26 USD 247.26 USD
June 2021 243.80 USD 243.80 USD
May 2021 222.52 USD 222.52 USD
April 2021 244.82 USD 244.82 USD
March 2021 227.05 USD 227.05 USD
February 2021 230.03 USD 230.03 USD
January 2021 215.96 USD 215.96 USD
December 2020 217.64 USD 217.64 USD
November 2020 210.96 USD 210.96 USD
October 2020 154.88 USD 154.88 USD
September 2020 162.55 USD 162.55 USD
August 2020 159.56 USD 159.56 USD
July 2020 129.85 USD 129.85 USD
June 2020 104.94 USD 104.94 USD
May 2020 81.08 USD 81.08 USD
April 2020 65.14 USD 65.14 USD
March 2020 52.38 USD 52.38 USD
February 2020 83.33 USD 83.33 USD
January 2020 74.69 USD 74.69 USD
December 2019 62.56 USD 62.56 USD
November 2019 69.12 USD 69.12 USD
October 2019 61.43 USD 61.43 USD
September 2019 61.95 USD 61.95 USD
August 2019 61.84 USD 61.84 USD
July 2019 80.41 USD 80.41 USD
June 2019 72.53 USD 72.53 USD
May 2019 61.95 USD 61.95 USD
April 2019 72.82 USD 72.82 USD
March 2019 74.92 USD 74.92 USD
February 2019 81.24 USD 81.24 USD
January 2019 71.35 USD 71.35 USD
December 2018 56.09 USD 56.09 USD
November 2018 69.84 USD 69.84 USD
October 2018 73.45 USD 73.45 USD
September 2018 99.01 USD 99.01 USD
August 2018 88.64 USD 88.64 USD
July 2018 64.65 USD 64.65 USD
June 2018 61.64 USD 61.64 USD
May 2018 58.25 USD 58.25 USD
April 2018 47.34 USD 47.34 USD
March 2018 49.20 USD 49.20 USD
February 2018 46.05 USD 46.05 USD
January 2018 46.91 USD 46.91 USD
December 2017 34.67 USD 34.67 USD
November 2017 39.22 USD 39.22 USD
October 2017 37.19 USD 37.19 USD
September 2017 28.81 USD 28.81 USD
August 2017 26.11 USD 26.11 USD
July 2017 26.35 USD 26.35 USD
June 2017 23.46 USD 23.46 USD
May 2017 22.99 USD 22.99 USD
April 2017 18.24 USD 18.24 USD
March 2017 17.28 USD 17.28 USD
February 2017 17.32 USD 17.32 USD
January 2017 14.62 USD 14.62 USD
December 2016 13.63 USD 13.63 USD
November 2016 12.94 USD 12.94 USD
October 2016 11.20 USD 11.20 USD
September 2016 11.66 USD 11.66 USD
August 2016 12.19 USD 12.19 USD
July 2016 10.07 USD 10.07 USD
June 2016 9.05 USD 9.05 USD
May 2016 9.53 USD 9.53 USD
April 2016 14.89 USD 14.89 USD
March 2016 15.28 USD 15.28 USD
February 2016 10.44 USD 10.44 USD
January 2016 8.77 USD 8.77 USD
December 2015 13.09 USD 13.09 USD
November 2015 12.04 USD 12.04 USD

SQ

Price: 84.58USD

52 week price:
38.85
85.72

Earnings Per Share: -0.46 USD

P/E Ratio: -146.54

Exchange: NYQ

Sector: Technology

Industry: Software - Infrastructure

Volume: 6.6 million

Ebitda: -5.8 million

Market Capitalization: 48.8 billion

Links: