LeaderShares Equity Skew ETF ( SQEW) - Price History
Monthly price history for SQEW (LeaderShares Equity Skew ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.24 | $35.24 |
| November 2025 | $35.24 | $35.24 |
| October 2025 | $35.24 | $35.24 |
| September 2025 | $35.32 | $36.01 |
| August 2025 | $34.38 | $35.05 |
| July 2025 | $32.66 | $33.30 |
| June 2025 | $32.21 | $32.84 |
| May 2025 | $31.01 | $31.62 |
| April 2025 | $29.90 | $30.49 |
| March 2025 | $30.66 | $31.26 |
| February 2025 | $32.67 | $33.31 |
| January 2025 | $33.81 | $34.47 |
| December 2024 | $33 | $33.65 |
| November 2024 | $35.38 | $36.55 |
| October 2024 | $32.60 | $33.67 |
| September 2024 | $33.14 | $34.24 |
| August 2024 | $32.22 | $33.29 |
| July 2024 | $32.36 | $33.43 |
| June 2024 | $31.88 | $32.93 |
| May 2024 | $31.61 | $32.66 |
| April 2024 | $30.19 | $31.18 |
| March 2024 | $31.77 | $32.82 |
| February 2024 | $30.79 | $31.80 |
| January 2024 | $29.66 | $30.64 |
| December 2023 | $30.22 | $31.22 |
| November 2023 | $28.72 | $30.02 |
| October 2023 | $26.49 | $27.70 |
| September 2023 | $27.45 | $28.70 |
| August 2023 | $28.74 | $30.04 |
| July 2023 | $30.13 | $31.50 |
| June 2023 | $28.65 | $29.95 |
| May 2023 | $27.10 | $28.32 |
| April 2023 | $27.52 | $28.77 |
| March 2023 | $27.72 | $28.98 |
| February 2023 | $27.14 | $28.37 |
| January 2023 | $28.58 | $29.87 |
| December 2022 | $26.51 | $27.71 |
| November 2022 | $28.41 | $29.82 |
| October 2022 | $26.93 | $28.27 |
| September 2022 | $25.44 | $26.70 |
| August 2022 | $28 | $29.39 |
| July 2022 | $29.20 | $30.64 |
| June 2022 | $26.57 | $27.89 |
| May 2022 | $28.86 | $30.30 |
| April 2022 | $28.50 | $29.92 |
| March 2022 | $31.12 | $32.66 |
| February 2022 | $30.92 | $32.46 |
| January 2022 | $31.92 | $33.50 |
| December 2021 | $33.45 | $35.11 |
| November 2021 | $31.75 | $36.35 |
| October 2021 | $32.69 | $37.42 |
| September 2021 | $31.58 | $36.15 |
| August 2021 | $32.44 | $37.13 |
| July 2021 | $31.86 | $36.47 |
| June 2021 | $32.36 | $37.05 |
| May 2021 | $32.17 | $36.83 |
| April 2021 | $31.48 | $36.03 |
| March 2021 | $30.93 | $35.41 |
| February 2021 | $30.26 | $34.65 |
| January 2021 | $28.94 | $33.13 |
| December 2020 | $27.91 | $31.95 |
| November 2020 | $26.24 | $31.64 |
| October 2020 | $23.14 | $27.90 |
| September 2020 | $23.11 | $27.86 |
| August 2020 | $23.88 | $28.79 |
| July 2020 | $22.91 | $27.62 |
| June 2020 | $22.13 | $26.67 |
| May 2020 | $21.68 | $26.14 |
SQEW
Price: $35.24
Dividend Yield: 2.25%
Forward Dividend Yield: 0.98%
Payout Ratio: 16.17%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 19.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3932
Market Capitalization: 54.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%