LeaderShares Equity Skew ETF - Price History
Monthly price history for SQEW (LeaderShares Equity Skew ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.46 | $32.46 |
| March 2024 | $32.82 | $32.82 |
| February 2024 | $31.80 | $31.80 |
| January 2024 | $30.64 | $30.64 |
| December 2023 | $31.22 | $31.22 |
| November 2023 | $29.67 | $30.02 |
| October 2023 | $27.37 | $27.70 |
| September 2023 | $28.36 | $28.70 |
| August 2023 | $29.69 | $30.04 |
| July 2023 | $31.13 | $31.50 |
| June 2023 | $29.60 | $29.95 |
| May 2023 | $27.99 | $28.32 |
| April 2023 | $28.44 | $28.77 |
| March 2023 | $28.64 | $28.98 |
| February 2023 | $28.04 | $28.37 |
| January 2023 | $29.52 | $29.87 |
| December 2022 | $27.38 | $27.71 |
| November 2022 | $29.36 | $29.82 |
| October 2022 | $27.83 | $28.27 |
| September 2022 | $26.28 | $26.70 |
| August 2022 | $28.93 | $29.39 |
| July 2022 | $30.16 | $30.64 |
| June 2022 | $27.45 | $27.89 |
| May 2022 | $29.82 | $30.30 |
| April 2022 | $29.45 | $29.92 |
| March 2022 | $32.15 | $32.66 |
| February 2022 | $31.95 | $32.46 |
| January 2022 | $32.98 | $33.50 |
| December 2021 | $34.56 | $35.11 |
| November 2021 | $32.81 | $36.35 |
| October 2021 | $33.77 | $37.42 |
| September 2021 | $32.62 | $36.15 |
| August 2021 | $33.51 | $37.13 |
| July 2021 | $32.91 | $36.47 |
| June 2021 | $33.43 | $37.05 |
| May 2021 | $33.24 | $36.83 |
| April 2021 | $32.52 | $36.03 |
| March 2021 | $31.96 | $35.41 |
| February 2021 | $31.27 | $34.65 |
| January 2021 | $29.90 | $33.13 |
| December 2020 | $28.84 | $31.95 |
| November 2020 | $27.12 | $31.64 |
| October 2020 | $23.91 | $27.90 |
| September 2020 | $23.88 | $27.86 |
| August 2020 | $24.68 | $28.79 |
| July 2020 | $23.67 | $27.62 |
| June 2020 | $22.86 | $26.67 |
| May 2020 | $22.40 | $26.14 |
SQEW
Price: $31.64
52 week price:
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 16.17%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 13.76
Exchange: PCX
Volume: 3932
Market Capitalization: 122.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4