ProShares - UltraPro Short QQQ ( SQQQ) - Price History
Monthly price history for SQQQ (ProShares - UltraPro Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.78 | $37.78 |
| June 2026 | $36.31 | $36.31 |
| May 2026 | $37.48 | $38.08 |
| April 2026 | $50.84 | $51.65 |
| March 2026 | $79.22 | $80.49 |
| February 2026 | $69.17 | $70.85 |
| January 2026 | $64.69 | $66.26 |
| December 2025 | $66.88 | $68.50 |
| November 2025 | $65.30 | $68.41 |
| October 2025 | $62.80 | $13.16 |
| September 2025 | $72.68 | $15.23 |
| August 2025 | $84.33 | $17.95 |
| July 2025 | $86.54 | $18.42 |
| June 2025 | $91.94 | $19.57 |
| May 2025 | $110.13 | $23.73 |
| April 2025 | $144.14 | $31.06 |
| March 2025 | $177.93 | $38.34 |
| February 2025 | $143.63 | $31.40 |
| January 2025 | $132.78 | $29.03 |
| December 2024 | $142.44 | $31.14 |
| November 2024 | $145.06 | $32.58 |
| October 2024 | $169.20 | $7.60 |
| September 2024 | $164.52 | $7.39 |
| August 2024 | $179 | $8.20 |
| July 2024 | $187.51 | $8.59 |
| June 2024 | $180.74 | $8.28 |
| May 2024 | $214.56 | $10.02 |
| April 2024 | $255.88 | $11.95 |
| March 2024 | $224.41 | $10.48 |
| February 2024 | $231.81 | $10.99 |
| January 2024 | $269.56 | $12.78 |
| December 2023 | $283.70 | $13.45 |
| November 2023 | $330.94 | $16.02 |
| October 2023 | $448.28 | $21.70 |
| September 2023 | $422.26 | $20.44 |
| August 2023 | $359.58 | $17.71 |
| July 2023 | $343.34 | $16.91 |
| June 2023 | $383.95 | $18.91 |
| May 2023 | $461.84 | $23.06 |
| April 2023 | $580.01 | $28.96 |
| March 2023 | $588.02 | $29.36 |
| February 2023 | $778.81 | $39.13 |
| January 2023 | $783.39 | $39.36 |
| December 2022 | $1,074.97 | $54.01 |
| November 2022 | $821.12 | $41.38 |
| October 2022 | $1,029.87 | $51.90 |
| September 2022 | $1,216.80 | $61.32 |
| August 2022 | $900.69 | $45.39 |
| July 2022 | $790.36 | $39.83 |
| June 2022 | $1,167.59 | $58.84 |
| May 2022 | $938.79 | $47.31 |
| April 2022 | $972.92 | $49.03 |
| March 2022 | $668.13 | $33.67 |
| February 2022 | $808.22 | $40.73 |
| January 2022 | $741.75 | $37.38 |
| December 2021 | $589.35 | $5.94 |
| November 2021 | $626.06 | $6.31 |
| October 2021 | $673.68 | $6.79 |
| September 2021 | $856.24 | $8.63 |
| August 2021 | $726.27 | $7.32 |
| July 2021 | $827.47 | $8.34 |
| June 2021 | $906.84 | $9.14 |
| May 2021 | $1,098.33 | $11.07 |
| April 2021 | $1,080.47 | $10.89 |
| March 2021 | $1,301.73 | $13.12 |
| February 2021 | $1,436.66 | $14.48 |
| January 2021 | $1,459.48 | $14.71 |
| December 2020 | $1,506.12 | $15.18 |
| November 2020 | $1,756.14 | $17.70 |
| October 2020 | $2,483.40 | $25.03 |
| September 2020 | $2,366.33 | $23.85 |
| August 2020 | $2,118.28 | $21.35 |
| July 2020 | $2,941.79 | $5.93 |
| June 2020 | $3,750.41 | $7.56 |
| May 2020 | $4,678.09 | $9.43 |
| April 2020 | $5,744.67 | $11.58 |
| March 2020 | $9,653.82 | $19.46 |
| February 2020 | $11,575.36 | $23.40 |
| January 2020 | $10,071.56 | $20.36 |
| December 2019 | $11,075.74 | $22.39 |
| November 2019 | $12,421.34 | $25.23 |
| October 2019 | $13,977.08 | $28.39 |
| September 2019 | $16,005.46 | $32.51 |
| August 2019 | $16,493.84 | $33.69 |
| July 2019 | $16,028.75 | $32.74 |
| June 2019 | $17,208.62 | $35.15 |
| May 2019 | $21,603.45 | $44.44 |
| April 2019 | $16,917.19 | $8.70 |
| March 2019 | $19,775.62 | $10.17 |
| February 2019 | $22,299.09 | $11.50 |
| January 2019 | $24,296.31 | $12.53 |
| December 2018 | $32,498.50 | $16.76 |
| November 2018 | $26,108.80 | $13.53 |
| October 2018 | $26,784.19 | $13.88 |
| September 2018 | $21,496.82 | $11.14 |
| August 2018 | $21,314.02 | $11.11 |
| July 2018 | $25,285.22 | $13.18 |
| June 2018 | $27,606.55 | $14.39 |
| May 2018 | $28,593.13 | $14.95 |
| April 2018 | $33,776.24 | $17.66 |
| March 2018 | $35,057.67 | $18.33 |
| February 2018 | $31,891.07 | $16.71 |
| January 2018 | $31,833.82 | $16.68 |
| December 2017 | $41,051.89 | $21.51 |
| November 2017 | $41,831.47 | $21.95 |
| October 2017 | $44,461.42 | $23.33 |
| September 2017 | $51,093.47 | $26.81 |
| August 2017 | $50,902.89 | $26.71 |
| July 2017 | $54,333.26 | $28.51 |
| June 2017 | $61,518 | $32.28 |
| May 2017 | $57,820.81 | $30.34 |
| April 2017 | $65,062.70 | $34.14 |
| March 2017 | $70,608.47 | $37.05 |
| February 2017 | $75,048.89 | $39.38 |
| January 2017 | $85,397.18 | $44.81 |
| December 2016 | $99,328.29 | $13.03 |
| November 2016 | $103,520.97 | $13.58 |
| October 2016 | $106,036.57 | $13.91 |
| September 2016 | $101,920.13 | $13.37 |
| August 2016 | $109,924.33 | $14.42 |
| July 2016 | $113,735.85 | $14.92 |
| June 2016 | $140,721.43 | $18.46 |
| May 2016 | $133,936.92 | $17.57 |
| April 2016 | $153,604.38 | $20.15 |
| March 2016 | $140,950.13 | $18.49 |
| February 2016 | $173,957.92 | $22.82 |
| January 2016 | $169,841.47 | $22.28 |
| December 2015 | $142,169.81 | $18.65 |
| November 2015 | $138,510.75 | $18.17 |
| October 2015 | $142,169.81 | $18.65 |
| September 2015 | $200,257.43 | $26.27 |
| August 2015 | $192,863.07 | $25.30 |
| July 2015 | $163,743.03 | $21.48 |
| June 2015 | $188,975.32 | $24.79 |
| May 2015 | $177,083.36 | $23.23 |
| April 2015 | $191,186 | $25.08 |
| March 2015 | $203,992.72 | $26.76 |
| February 2015 | $192,100.77 | $25.20 |
| January 2015 | $238,448.89 | $31.28 |
| December 2014 | $227,471.70 | $29.84 |
| November 2014 | $215,274.83 | $28.24 |
| October 2014 | $246,986.70 | $32.40 |
| September 2014 | $273,743.59 | $35.91 |
| August 2014 | $269,932.07 | $35.41 |
| July 2014 | $313,917.05 | $41.18 |
| June 2014 | $328,629.52 | $43.11 |
| May 2014 | $361,256.16 | $47.39 |
| April 2014 | $414,846.10 | $54.42 |
| March 2014 | $420,106.16 | $55.11 |
| February 2014 | $389,995.05 | $51.16 |
| January 2014 | $458,145.08 | $60.10 |
| December 2013 | $437,562.86 | $14.35 |
| November 2013 | $480,556.84 | $15.76 |
| October 2013 | $535,747.69 | $17.57 |
| September 2013 | $629,663.62 | $20.65 |
| August 2013 | $726,018.93 | $23.81 |
| July 2013 | $724,799.24 | $23.77 |
| June 2013 | $877,565.09 | $28.78 |
| May 2013 | $826,948.06 | $27.12 |
| April 2013 | $921,168.91 | $30.21 |
| March 2013 | $1,000,000 | $33.10 |
| February 2013 | $1,000,000 | $36.32 |
| January 2013 | $1,000,000 | $37.10 |
| December 2012 | $1,000,000 | $40.55 |
| November 2012 | $1,000,000 | $40.47 |
| October 2012 | $1,000,000 | $42.80 |
| September 2012 | $1,000,000 | $36.78 |
| August 2012 | $1,000,000 | $38.25 |
| July 2012 | $1,000,000 | $44.90 |
| June 2012 | $1,000,000 | $46.92 |
| May 2012 | $1,000,000 | $53.79 |
| April 2012 | $1,000,000 | $10.97 |
| March 2012 | $1,000,000 | $10.79 |
| February 2012 | $1,000,000 | $12.64 |
| January 2012 | $1,000,000 | $15.33 |
| December 2011 | $1,000,000 | $19.69 |
| November 2011 | $1,000,000 | $19.74 |
| October 2011 | $1,000,000 | $19.01 |
| September 2011 | $1,000,000 | $26.64 |
| August 2011 | $1,000,000 | $24.11 |
| July 2011 | $1,000,000 | $23.16 |
| June 2011 | $1,000,000 | $24.82 |
| May 2011 | $1,000,000 | $23.84 |
| April 2011 | $1,000,000 | $23.14 |
| March 2011 | $1,000,000 | $25.40 |
| February 2011 | $1,000,000 | $25.57 |
| January 2011 | $1,000,000 | $28.40 |
| December 2010 | $1,000,000 | $31.18 |
| November 2010 | $1,000,000 | $36.15 |
| October 2010 | $1,000,000 | $36.45 |
| September 2010 | $1,000,000 | $44.40 |
| August 2010 | $1,000,000 | $65.37 |
| July 2010 | $1,000,000 | $56.98 |
| June 2010 | $1,000,000 | $71.83 |
| May 2010 | $1,000,000 | $61.87 |
| April 2010 | $1,000,000 | $52.25 |
| March 2010 | $1,000,000 | $56.34 |
| February 2010 | $1,000,000 | $71.05 |
SQQQ
Price: $37.78
52 week price:
Dividend Yield: 10.00%
5-year range yield:
Forward Dividend Yield: 6.75%
Payout Ratio: -64.30%
Dividend Per Share: 2.55 USD
Earnings Per Share: -0.93 USD
P/E Ratio: 5.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 91.1 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -22.00%