ProShares UltraPro Short QQQ - Price History
Monthly price history for SQQQ (ProShares UltraPro Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.22 | $12.22 |
| April 2024 | $11.95 | $11.95 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $10.83 | $10.99 |
| January 2024 | $12.59 | $12.78 |
| December 2023 | $13.25 | $13.45 |
| November 2023 | $15.46 | $16.02 |
| October 2023 | $20.94 | $21.70 |
| September 2023 | $19.72 | $20.44 |
| August 2023 | $16.79 | $17.71 |
| July 2023 | $16.03 | $16.91 |
| June 2023 | $17.93 | $18.91 |
| May 2023 | $21.57 | $23.06 |
| April 2023 | $27.09 | $28.96 |
| March 2023 | $27.46 | $29.36 |
| February 2023 | $36.37 | $39.13 |
| January 2023 | $36.58 | $39.36 |
| December 2022 | $50.20 | $54.01 |
| November 2022 | $38.35 | $41.38 |
| October 2022 | $48.10 | $51.90 |
| September 2022 | $56.82 | $61.32 |
| August 2022 | $42.06 | $45.39 |
| July 2022 | $36.91 | $39.83 |
| June 2022 | $54.53 | $58.84 |
| May 2022 | $43.84 | $47.31 |
| April 2022 | $45.44 | $49.03 |
| March 2022 | $31.20 | $33.67 |
| February 2022 | $37.74 | $40.73 |
| January 2022 | $34.64 | $37.38 |
| December 2021 | $27.52 | $5.94 |
| November 2021 | $29.24 | $6.31 |
| October 2021 | $31.46 | $6.79 |
| September 2021 | $39.99 | $8.63 |
| August 2021 | $33.92 | $7.32 |
| July 2021 | $38.64 | $8.34 |
| June 2021 | $42.35 | $9.14 |
| May 2021 | $51.29 | $11.07 |
| April 2021 | $50.46 | $10.89 |
| March 2021 | $60.79 | $13.12 |
| February 2021 | $67.09 | $14.48 |
| January 2021 | $68.16 | $14.71 |
| December 2020 | $70.34 | $15.18 |
| November 2020 | $82.01 | $17.70 |
| October 2020 | $115.98 | $25.03 |
| September 2020 | $110.51 | $23.85 |
| August 2020 | $98.92 | $21.35 |
| July 2020 | $137.38 | $5.93 |
| June 2020 | $175.14 | $7.56 |
| May 2020 | $218.47 | $9.43 |
| April 2020 | $268.28 | $11.58 |
| March 2020 | $450.83 | $19.46 |
| February 2020 | $540.56 | $23.40 |
| January 2020 | $470.34 | $20.36 |
| December 2019 | $517.23 | $22.39 |
| November 2019 | $580.07 | $25.23 |
| October 2019 | $652.72 | $28.39 |
| September 2019 | $747.45 | $32.51 |
| August 2019 | $770.26 | $33.69 |
| July 2019 | $748.54 | $32.74 |
| June 2019 | $803.64 | $35.15 |
| May 2019 | $1,008.88 | $44.44 |
| April 2019 | $790.03 | $8.70 |
| March 2019 | $923.52 | $10.17 |
| February 2019 | $1,041.36 | $11.50 |
| January 2019 | $1,134.63 | $12.53 |
| December 2018 | $1,517.67 | $16.76 |
| November 2018 | $1,219.28 | $13.53 |
| October 2018 | $1,250.82 | $13.88 |
| September 2018 | $1,003.90 | $11.14 |
| August 2018 | $995.36 | $11.11 |
| July 2018 | $1,180.82 | $13.18 |
| June 2018 | $1,289.22 | $14.39 |
| May 2018 | $1,335.30 | $14.95 |
| April 2018 | $1,577.35 | $17.66 |
| March 2018 | $1,637.19 | $18.33 |
| February 2018 | $1,489.31 | $16.71 |
| January 2018 | $1,486.64 | $16.68 |
| December 2017 | $1,917.12 | $21.51 |
| November 2017 | $1,953.53 | $21.95 |
| October 2017 | $2,076.35 | $23.33 |
| September 2017 | $2,386.06 | $26.81 |
| August 2017 | $2,377.16 | $26.71 |
| July 2017 | $2,537.36 | $28.51 |
| June 2017 | $2,872.89 | $32.28 |
| May 2017 | $2,700.23 | $30.34 |
| April 2017 | $3,038.42 | $34.14 |
| March 2017 | $3,297.41 | $37.05 |
| February 2017 | $3,504.78 | $39.38 |
| January 2017 | $3,988.04 | $44.81 |
| December 2016 | $4,638.63 | $13.03 |
| November 2016 | $4,834.42 | $13.58 |
| October 2016 | $4,951.90 | $13.91 |
| September 2016 | $4,759.67 | $13.37 |
| August 2016 | $5,133.46 | $14.42 |
| July 2016 | $5,311.46 | $14.92 |
| June 2016 | $6,571.68 | $18.46 |
| May 2016 | $6,254.85 | $17.57 |
| April 2016 | $7,173.32 | $20.15 |
| March 2016 | $6,582.36 | $18.49 |
| February 2016 | $8,123.83 | $22.82 |
| January 2016 | $7,931.59 | $22.28 |
| December 2015 | $6,639.32 | $18.65 |
| November 2015 | $6,468.45 | $18.17 |
| October 2015 | $6,639.32 | $18.65 |
| September 2015 | $9,352.01 | $26.27 |
| August 2015 | $9,006.70 | $25.30 |
| July 2015 | $7,646.79 | $21.48 |
| June 2015 | $8,825.14 | $24.79 |
| May 2015 | $8,269.79 | $23.23 |
| April 2015 | $8,928.38 | $25.08 |
| March 2015 | $9,526.45 | $26.76 |
| February 2015 | $8,971.10 | $25.20 |
| January 2015 | $11,135.55 | $31.28 |
| December 2014 | $10,622.92 | $29.84 |
| November 2014 | $10,053.33 | $28.24 |
| October 2014 | $11,534.27 | $32.40 |
| September 2014 | $12,783.82 | $35.91 |
| August 2014 | $12,605.82 | $35.41 |
| July 2014 | $14,659.91 | $41.18 |
| June 2014 | $15,346.99 | $43.11 |
| May 2014 | $16,870.65 | $47.39 |
| April 2014 | $19,373.30 | $54.42 |
| March 2014 | $19,618.94 | $55.11 |
| February 2014 | $18,212.75 | $51.16 |
| January 2014 | $21,395.36 | $60.10 |
| December 2013 | $20,434.17 | $14.35 |
| November 2013 | $22,441.98 | $15.76 |
| October 2013 | $25,019.40 | $17.57 |
| September 2013 | $29,405.27 | $20.65 |
| August 2013 | $33,905.05 | $23.81 |
| July 2013 | $33,848.10 | $23.77 |
| June 2013 | $40,982.25 | $28.78 |
| May 2013 | $38,618.44 | $27.12 |
| April 2013 | $43,018.55 | $30.21 |
| March 2013 | $47,133.86 | $33.10 |
| February 2013 | $51,719.09 | $36.32 |
| January 2013 | $52,829.80 | $37.10 |
| December 2012 | $57,742.54 | $40.55 |
| November 2012 | $57,628.62 | $40.47 |
| October 2012 | $60,946.51 | $42.80 |
| September 2012 | $52,374.12 | $36.78 |
| August 2012 | $54,467.38 | $38.25 |
| July 2012 | $63,936.87 | $44.90 |
| June 2012 | $66,813.32 | $46.92 |
| May 2012 | $76,596.09 | $53.79 |
| April 2012 | $62,484.41 | $10.97 |
| March 2012 | $61,459.14 | $10.79 |
| February 2012 | $71,996.62 | $12.64 |
| January 2012 | $87,318.69 | $15.33 |
| December 2011 | $112,152.96 | $19.69 |
| November 2011 | $112,437.76 | $19.74 |
| October 2011 | $108,279.73 | $19.01 |
| September 2011 | $151,751.11 | $26.64 |
| August 2011 | $137,329 | $24.11 |
| July 2011 | $131,917.86 | $23.16 |
| June 2011 | $141,373.11 | $24.82 |
| May 2011 | $135,791.10 | $23.84 |
| April 2011 | $131,803.94 | $23.14 |
| March 2011 | $144,676.76 | $25.40 |
| February 2011 | $145,645.06 | $25.57 |
| January 2011 | $161,764.56 | $28.40 |
| December 2010 | $177,599.26 | $31.18 |
| November 2010 | $205,908.06 | $36.15 |
| October 2010 | $207,616.84 | $36.45 |
| September 2010 | $252,899.52 | $44.40 |
| August 2010 | $372,343.29 | $65.37 |
| July 2010 | $324,554.39 | $56.98 |
| June 2010 | $409,139.03 | $71.83 |
| May 2010 | $352,407.51 | $61.87 |
| April 2010 | $297,612.62 | $52.25 |
| March 2010 | $320,908.99 | $56.34 |
| February 2010 | $404,696.20 | $71.05 |
SQQQ
Price: $11.78
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: -70.54%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: -0.93 USD
P/E Ratio: 5.16
Exchange: NGM
Volume: 91.1 million
Market Capitalization: 3.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3