SQZ Biotechnologies Company - Price History
Stock symbol SQZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQZ (SQZ Biotechnologies Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $2.51 | $2.51 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.28 | $2.28 |
| August 2022 | $3 | $3 |
| July 2022 | $2.79 | $2.79 |
| June 2022 | $3.18 | $3.18 |
| May 2022 | $3.55 | $3.55 |
| April 2022 | $3.69 | $3.69 |
| March 2022 | $4.81 | $4.81 |
| February 2022 | $5.27 | $5.27 |
| January 2022 | $8.02 | $8.02 |
| December 2021 | $8.93 | $8.93 |
| November 2021 | $13.16 | $13.16 |
| October 2021 | $13.39 | $13.39 |
| September 2021 | $14.42 | $14.42 |
| August 2021 | $13.30 | $13.30 |
| July 2021 | $12.10 | $12.10 |
| June 2021 | $14.45 | $14.45 |
| May 2021 | $13.57 | $13.57 |
| April 2021 | $12.28 | $12.28 |
| March 2021 | $13.68 | $13.68 |
| February 2021 | $15 | $15 |
| January 2021 | $24.07 | $24.07 |
| December 2020 | $28.98 | $28.98 |
| November 2020 | $31 | $31 |
| October 2020 | $13.25 | $13.25 |
SQZ
Price: $0.44
52 week price:
Earnings Per Share: -0.70 USD
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Volume: 97806
Market Capitalization: 19.0 million