Spirit Realty Capital Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.125 (-30.56%) $7.80 $7.80
July 13, 2018 $0.18 $7.97 $8.10
April 13, 2018 $0.18 $6.70 $6.96
Jan. 12, 2018 $0.18 $7.21 $7.69
Oct. 13, 2017 $0.18 $6.88 $7.51
July 14, 2017 $0.18 $6.10 $6.82
April 14, 2017 $0.18 $7.86 $9.02
Jan. 13, 2017 $0.18 (2.86%) $8.00 $9.37
Oct. 14, 2016 $0.175 $10.20 $12.19
July 15, 2016 $0.175 $9.14 $11.08
April 15, 2016 $0.175 $8.08 $9.96
Jan. 15, 2016 $0.175 (2.94%) $7.16 $8.98
Oct. 15, 2015 $0.17 $6.35 $8.13
July 15, 2015 $0.17 $6.79 $8.87
April 15, 2015 $0.17 $7.98 $10.62
Jan. 15, 2015 $0.17 (2.26%) $7.93 $10.73
Oct. 15, 2014 $0.16625 $7.17 $9.86
July 15, 2014 $0.16625 $7.25 $10.13
April 15, 2014 $0.16625 $6.70 $9.52
Jan. 15, 2014 $0.16625 (22.69%) $6.02 $8.71
Oct. 15, 2013 $0.1355 (149.08%) $5.66 $8.34
July 12, 2013 $0.0544 (-82.59%) $5.79 $8.68
July 16, 2013 $0.3125 $5.49 $8.27
April 16, 2013 $0.3125 (-6.13%) $5.65 $8.84
Jan. 15, 2013 $0.3329 (-70.41%) $5.09 $8.24
Nov. 15, 2005 $1.125 $5.89 $15.00
Aug. 15, 2005 $1.125 $5.89 $15.00
May 16, 2005 $1.125 $5.89 $15.00
Feb. 15, 2005 $1.125 $5.89 $15.00
Nov. 15, 2004 $1.125 $5.89 $15.00
Aug. 16, 2004 $1.125 $5.89 $15.00
May 17, 2004 $1.125 $5.89 $15.00
Feb. 17, 2004 $1.125 $5.89 $15.00
Nov. 17, 2003 $1.125 $5.89 $15.00
Aug. 15, 2003 $1.125 $5.89 $15.00
May 15, 2003 $1.125 $5.89 $15.00
Feb. 18, 2003 $1.125 $5.89 $15.00
Nov. 15, 2002 $1.125 $5.89 $15.00
Aug. 15, 2002 $1.125 $5.89 $15.00
May 15, 2002 $1.125 (1.12%) $5.89 $15.00
Feb. 15, 2002 $1.1125 (66.04%) $5.89 $15.00
July 10, 1997 $0.67 Special (378.57%) $5.89 $15.00
April 30, 1997 $0.14 (16.67%) $5.89 $15.00
Jan. 31, 1997 $0.12 $5.89 $15.00
Oct. 31, 1996 $0.12 $5.89 $15.00
July 31, 1996 $0.12 $5.89 $15.00
April 30, 1996 $0.12 $5.89 $15.00
Jan. 31, 1996 $0.12 $5.89 $15.00
Oct. 31, 1995 $0.12 $5.89 $15.00
July 31, 1995 $0.12 $5.89 $15.00
April 30, 1995 $0.12 $5.89 $15.00
Jan. 31, 1995 $0.12 $5.89 $15.00
Oct. 31, 1994 $0.12 $5.89 $15.00
July 31, 1994 $0.12 $5.89 $15.00
April 30, 1994 $0.12 $5.89 $15.00

Spin-off

DateChild companyNumber of Shares
June 1, 2018 SMTA 0.100

Split

DateSplit Ratio
June 1, 2018 1.115
July 18, 2013 1.905

SRC

List: Challengers

Price: $39.72

52 week range price:
$36.10
$44.20

Dividend Yield: 1.26%

5-year range yield:
1.26%
15.12%

Payout Ratio: 312.50%

Payout Ratio Range:
194.90%
824.90%

Dividend Per Share: $2.50

Earnings Per Share: $0.16

P/E Ratio: 49.65

Exchange: NYQ

Sector: Consumer Services

Industry: Building operators

Volume: 3.6 million

Ebitda: 109.0 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 2.49%

DGR5: 34.07%

Links: