Spirit Realty Capital, Inc. - Price History
Monthly price history for SRC (Spirit Realty Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.98 | $42.98 |
| December 2023 | $43.69 | $43.69 |
| November 2023 | $40.68 | $41.30 |
| October 2023 | $35.45 | $35.99 |
| September 2023 | $33.02 | $33.53 |
| August 2023 | $37.26 | $38.61 |
| July 2023 | $38.92 | $40.33 |
| June 2023 | $38.01 | $39.38 |
| May 2023 | $37.06 | $39.06 |
| April 2023 | $36.49 | $38.46 |
| March 2023 | $37.80 | $39.84 |
| February 2023 | $38.41 | $41.18 |
| January 2023 | $40.93 | $43.88 |
| December 2022 | $37.24 | $39.93 |
| November 2022 | $37.99 | $41.42 |
| October 2022 | $35.61 | $38.83 |
| September 2022 | $33.16 | $36.16 |
| August 2022 | $36.81 | $40.85 |
| July 2022 | $39.96 | $44.34 |
| June 2022 | $34.04 | $37.78 |
| May 2022 | $37.22 | $41.99 |
| April 2022 | $38.51 | $43.45 |
| March 2022 | $40.79 | $46.02 |
| February 2022 | $40.55 | $46.37 |
| January 2022 | $41.50 | $47.46 |
| December 2021 | $42.14 | $48.19 |
| November 2021 | $38.45 | $44.56 |
| October 2021 | $42.22 | $48.93 |
| September 2021 | $39.73 | $46.04 |
| August 2021 | $44.07 | $51.77 |
| July 2021 | $42.76 | $50.22 |
| June 2021 | $40.73 | $47.84 |
| May 2021 | $39.71 | $47.26 |
| April 2021 | $39.95 | $47.54 |
| March 2021 | $35.71 | $42.50 |
| February 2021 | $35.62 | $43.02 |
| January 2021 | $31.93 | $38.56 |
| December 2020 | $33.26 | $40.17 |
| November 2020 | $30.03 | $36.84 |
| October 2020 | $24.49 | $30.05 |
| September 2020 | $27.51 | $33.75 |
| August 2020 | $28.43 | $35.51 |
| July 2020 | $27.59 | $34.46 |
| June 2020 | $27.91 | $34.86 |
| May 2020 | $22.35 | $28.43 |
| April 2020 | $24.18 | $30.76 |
| March 2020 | $20.56 | $26.15 |
| February 2020 | $34.95 | $45.50 |
| January 2020 | $40.55 | $52.78 |
| December 2019 | $37.78 | $49.18 |
| November 2019 | $39.74 | $52.40 |
| October 2019 | $37.80 | $49.84 |
| September 2019 | $36.30 | $47.86 |
| August 2019 | $35.89 | $47.94 |
| July 2019 | $33.03 | $44.12 |
| June 2019 | $31.94 | $42.66 |
| May 2019 | $31.47 | $42.66 |
| April 2019 | $29.85 | $40.46 |
| March 2019 | $29.31 | $39.73 |
| February 2019 | $28.04 | $38.64 |
| January 2019 | $28.82 | $39.72 |
| December 2018 | $25.58 | $35.25 |
| November 2018 | $26.45 | $7.42 |
| October 2018 | $27.88 | $7.82 |
| September 2018 | $28.73 | $8.06 |
| August 2018 | $29.36 | $8.37 |
| July 2018 | $29.36 | $8.37 |
| June 2018 | $28.17 | $8.03 |
| May 2018 | $26.94 | $8.75 |
| April 2018 | $24.76 | $8.04 |
| March 2018 | $23.87 | $7.75 |
| February 2018 | $23.43 | $7.79 |
| January 2018 | $24.54 | $8.16 |
| December 2017 | $25.77 | $8.57 |
| November 2017 | $25.12 | $8.53 |
| October 2017 | $24.44 | $8.30 |
| September 2017 | $25.20 | $8.56 |
| August 2017 | $25.04 | $8.69 |
| July 2017 | $22.83 | $7.92 |
| June 2017 | $21.33 | $7.40 |
| May 2017 | $20.32 | $7.22 |
| April 2017 | $26.48 | $9.41 |
| March 2017 | $28.47 | $10.12 |
| February 2017 | $30.33 | $10.98 |
| January 2017 | $29.04 | $10.51 |
| December 2016 | $29.97 | $10.85 |
| November 2016 | $29.28 | $10.78 |
| October 2016 | $32.31 | $11.90 |
| September 2016 | $36.17 | $13.32 |
| August 2016 | $35.48 | $13.24 |
| July 2016 | $36.61 | $13.66 |
| June 2016 | $34.20 | $12.76 |
| May 2016 | $30.22 | $11.44 |
| April 2016 | $30.17 | $11.42 |
| March 2016 | $29.70 | $11.24 |
| February 2016 | $27.77 | $10.68 |
| January 2016 | $27.23 | $10.47 |
| December 2015 | $26.03 | $10.01 |
| November 2015 | $25.07 | $9.81 |
| October 2015 | $25.98 | $10.17 |
| September 2015 | $23.33 | $9.13 |
| August 2015 | $24.05 | $9.59 |
| July 2015 | $25.43 | $10.14 |
| June 2015 | $24.23 | $9.66 |
| May 2015 | $26.58 | $10.78 |
| April 2015 | $27.81 | $11.28 |
| March 2015 | $29.75 | $12.07 |
| February 2015 | $29.74 | $12.24 |
| January 2015 | $31.22 | $12.85 |
| December 2014 | $28.86 | $11.88 |
| November 2014 | $28.02 | $11.70 |
| October 2014 | $28.48 | $11.89 |
| September 2014 | $26.25 | $10.96 |
| August 2014 | $27.83 | $11.80 |
| July 2014 | $27.27 | $11.56 |
| June 2014 | $26.77 | $11.35 |
| May 2014 | $26.22 | $11.28 |
| April 2014 | $25.01 | $10.76 |
| March 2014 | $25.50 | $10.97 |
| February 2014 | $24.97 | $10.91 |
| January 2014 | $24.24 | $10.59 |
| December 2013 | $22.48 | $9.82 |
| November 2013 | $22.32 | $9.92 |
| October 2013 | $23.52 | $10.45 |
| September 2013 | $20.64 | $9.17 |
| August 2013 | $19.30 | $8.70 |
| July 2013 | $20.23 | $9.12 |
| June 2013 | $20.59 | $17.70 |
| May 2013 | $22.91 | $20.05 |
| April 2013 | $24.58 | $21.51 |
| March 2013 | $21.69 | $18.98 |
| February 2013 | $22.37 | $19.90 |
| January 2013 | $21.85 | $19.44 |
| December 2012 | $19.96 | $17.76 |
| November 2012 | $17.88 | $16.22 |
| October 2012 | $18 | $16.33 |
| September 2012 | $17.07 | $15.49 |
SRC
Price: $42.98
Dividend Yield: 6.54%
Forward Dividend Yield: 6.33%
Payout Ratio: 152.18%
Dividend Per Share: 2.68 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 25.73
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 235283
Ebitda: 109.0 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.16%
DGR5: -1.79%
DGR10: -0.58%