Spirit Realty Capital, Inc. - Price History
Monthly price history for SRC (Spirit Realty Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 39.77 USD | 39.77 USD |
| May 2023 | 39.06 USD | 39.06 USD |
| April 2023 | 38.46 USD | 38.46 USD |
| March 2023 | 39.84 USD | 39.84 USD |
| February 2023 | 40.48 USD | 41.18 USD |
| January 2023 | 43.13 USD | 43.88 USD |
| December 2022 | 39.25 USD | 39.93 USD |
| November 2022 | 40.04 USD | 41.42 USD |
| October 2022 | 37.53 USD | 38.83 USD |
| September 2022 | 34.95 USD | 36.16 USD |
| August 2022 | 38.80 USD | 40.85 USD |
| July 2022 | 42.11 USD | 44.34 USD |
| June 2022 | 35.88 USD | 37.78 USD |
| May 2022 | 39.23 USD | 41.99 USD |
| April 2022 | 40.59 USD | 43.45 USD |
| March 2022 | 42.99 USD | 46.02 USD |
| February 2022 | 42.74 USD | 46.37 USD |
| January 2022 | 43.74 USD | 47.46 USD |
| December 2021 | 44.42 USD | 48.19 USD |
| November 2021 | 40.53 USD | 44.56 USD |
| October 2021 | 44.50 USD | 48.93 USD |
| September 2021 | 41.87 USD | 46.04 USD |
| August 2021 | 46.45 USD | 51.77 USD |
| July 2021 | 45.06 USD | 50.22 USD |
| June 2021 | 42.92 USD | 47.84 USD |
| May 2021 | 41.86 USD | 47.26 USD |
| April 2021 | 42.10 USD | 47.54 USD |
| March 2021 | 37.64 USD | 42.50 USD |
| February 2021 | 37.54 USD | 43.02 USD |
| January 2021 | 33.65 USD | 38.56 USD |
| December 2020 | 35.05 USD | 40.17 USD |
| November 2020 | 31.65 USD | 36.84 USD |
| October 2020 | 25.81 USD | 30.05 USD |
| September 2020 | 28.99 USD | 33.75 USD |
| August 2020 | 29.96 USD | 35.51 USD |
| July 2020 | 29.08 USD | 34.46 USD |
| June 2020 | 29.41 USD | 34.86 USD |
| May 2020 | 23.55 USD | 28.43 USD |
| April 2020 | 25.48 USD | 30.76 USD |
| March 2020 | 21.66 USD | 26.15 USD |
| February 2020 | 36.84 USD | 45.50 USD |
| January 2020 | 42.73 USD | 52.78 USD |
| December 2019 | 39.82 USD | 49.18 USD |
| November 2019 | 41.88 USD | 52.40 USD |
| October 2019 | 39.84 USD | 49.84 USD |
| September 2019 | 38.26 USD | 47.86 USD |
| August 2019 | 37.83 USD | 47.94 USD |
| July 2019 | 34.82 USD | 44.12 USD |
| June 2019 | 33.66 USD | 42.66 USD |
| May 2019 | 33.17 USD | 42.66 USD |
| April 2019 | 31.46 USD | 40.46 USD |
| March 2019 | 30.89 USD | 39.73 USD |
| February 2019 | 29.55 USD | 38.64 USD |
| January 2019 | 30.38 USD | 39.72 USD |
| December 2018 | 26.96 USD | 35.25 USD |
| November 2018 | 27.88 USD | 37.10 USD |
| October 2018 | 29.38 USD | 39.10 USD |
| September 2018 | 30.28 USD | 40.30 USD |
| August 2018 | 30.95 USD | 41.85 USD |
| July 2018 | 30.95 USD | 41.85 USD |
| June 2018 | 29.69 USD | 40.15 USD |
| May 2018 | 28.42 USD | 39.28 USD |
| April 2018 | 26.12 USD | 36.10 USD |
| March 2018 | 25.17 USD | 34.80 USD |
| February 2018 | 24.71 USD | 34.98 USD |
| January 2018 | 25.88 USD | 36.64 USD |
| December 2017 | 27.18 USD | 38.48 USD |
| November 2017 | 26.49 USD | 38.30 USD |
| October 2017 | 25.78 USD | 37.27 USD |
| September 2017 | 26.59 USD | 38.43 USD |
| August 2017 | 26.42 USD | 39.01 USD |
| July 2017 | 24.08 USD | 35.56 USD |
| June 2017 | 22.50 USD | 33.23 USD |
| May 2017 | 21.44 USD | 32.42 USD |
| April 2017 | 27.93 USD | 42.24 USD |
| March 2017 | 30.03 USD | 45.43 USD |
| February 2017 | 32.00 USD | 49.28 USD |
| January 2017 | 30.63 USD | 47.18 USD |
| December 2016 | 31.62 USD | 48.70 USD |
| November 2016 | 30.88 USD | 48.39 USD |
| October 2016 | 34.09 USD | 53.41 USD |
| September 2016 | 38.15 USD | 59.78 USD |
| August 2016 | 37.43 USD | 59.42 USD |
| July 2016 | 38.62 USD | 61.30 USD |
| June 2016 | 36.07 USD | 57.27 USD |
| May 2016 | 31.88 USD | 51.35 USD |
| April 2016 | 31.83 USD | 51.26 USD |
| March 2016 | 31.32 USD | 50.45 USD |
| February 2016 | 29.29 USD | 47.94 USD |
| January 2016 | 28.72 USD | 47.00 USD |
| December 2015 | 27.46 USD | 44.93 USD |
| November 2015 | 26.44 USD | 44.04 USD |
| October 2015 | 27.41 USD | 45.65 USD |
| September 2015 | 24.61 USD | 40.99 USD |
| August 2015 | 25.37 USD | 43.05 USD |
| July 2015 | 26.82 USD | 45.52 USD |
| June 2015 | 25.56 USD | 43.36 USD |
| May 2015 | 28.03 USD | 48.39 USD |
| April 2015 | 29.33 USD | 50.63 USD |
| March 2015 | 31.38 USD | 54.17 USD |
| February 2015 | 31.37 USD | 54.93 USD |
| January 2015 | 32.93 USD | 57.67 USD |
| December 2014 | 30.44 USD | 53.32 USD |
| November 2014 | 29.56 USD | 52.51 USD |
| October 2014 | 30.04 USD | 53.36 USD |
| September 2014 | 27.69 USD | 49.19 USD |
| August 2014 | 29.36 USD | 52.96 USD |
| July 2014 | 28.76 USD | 51.88 USD |
| June 2014 | 28.24 USD | 50.94 USD |
| May 2014 | 27.66 USD | 50.63 USD |
| April 2014 | 26.38 USD | 48.30 USD |
| March 2014 | 26.90 USD | 49.24 USD |
| February 2014 | 26.34 USD | 48.97 USD |
| January 2014 | 25.57 USD | 47.53 USD |
| December 2013 | 23.71 USD | 44.08 USD |
| November 2013 | 23.55 USD | 44.53 USD |
| October 2013 | 24.81 USD | 46.91 USD |
| September 2013 | 21.77 USD | 41.17 USD |
| August 2013 | 20.36 USD | 39.06 USD |
| July 2013 | 21.34 USD | 40.94 USD |
| June 2013 | 21.74 USD | 41.72 USD |
| May 2013 | 24.20 USD | 47.25 USD |
| April 2013 | 25.96 USD | 50.69 USD |
| March 2013 | 22.91 USD | 44.73 USD |
| February 2013 | 23.62 USD | 46.90 USD |
| January 2013 | 23.08 USD | 45.81 USD |
| December 2012 | 21.09 USD | 41.86 USD |
| November 2012 | 18.88 USD | 38.21 USD |
| October 2012 | 19.01 USD | 38.47 USD |
| September 2012 | 18.03 USD | 36.49 USD |
SRC
Price: 39.77USD
52 week range price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 185.45%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 16.91
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 235283
Ebitda: 109.0 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.35%
DGR5: -3.96%
DGR10: 25.94%