1st Source Corp. dividend history

Dividend history for stock SRCE (1st Source Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

1st Source Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-15 $0.28
(-3.45%)
$33.04 $33.04
2020-02-03 2020-02-14 $0.29 $46.96 $47.35
2019-11-04 2019-11-15 $0.29
(7.41%)
$51.22 $51.97
2019-08-02 2019-08-15 $0.27 $44.36 $45.26
2019-05-03 2019-05-15 $0.27 $47.30 $48.55
2019-02-01 2019-02-14 $0.27
(8%)
$44.26 $45.69
2018-11-02 2018-11-15 $0.25 $45.30 $47.04
2018-08-03 2018-08-15 $0.25
(4.17%)
$53.80 $56.17
2018-05-04 2018-05-15 $0.24
(9.09%)
$49.86 $52.28
2018-02-02 2018-02-15 $0.22
(10%)
$49.30 $51.93
2017-11-03 2017-11-15 $0.20
(5.26%)
$48.08 $50.86
2017-08-03 2017-08-15 $0.19 $45.63 $48.46
2017-04-28 2017-05-12 $0.19
(5.56%)
$45.32 $48.31
2017-02-02 2017-02-15 $0.18 $41.16 $44.05
2016-10-28 2016-11-11 $0.18 $32.11 $34.50
2016-07-29 2016-08-12 $0.18 $31.12 $33.61
2016-04-29 2016-05-13 $0.18 $31.72 $34.44
2016-01-28 2016-02-12 $0.18 $26.57 $29.00
2015-10-30 2015-11-13 $0.18 $28.91 $31.76
2015-07-31 2015-08-14 $0.18 $30.78 $33.99
2015-05-01 2015-05-15 $0.18 $27.78 $30.84
2015-01-30 2015-02-13 $0.18 $26.62 $29.73
2014-11-03 2014-11-14 $0.18 $27.73 $31.15
2014-08-01 2014-08-15 $0.18 $25.13 $28.39
2014-05-01 2014-05-15 $0.18
(5.88%)
$26.05 $29.62
2014-01-31 2014-02-14 $0.17 $25.76 $29.47
2013-11-01 2013-11-15 $0.17 $27.32 $31.43
2013-08-01 2013-08-15 $0.17 $23.62 $27.32
2013-05-03 2013-05-15 $0.17 $20.30 $23.62
2013-01-31 2013-02-15 $0.17 $19.28 $22.60
2012-11-01 2012-11-15 $0.17 $18.75 $22.15
2012-08-02 2012-08-15 $0.17
(6.25%)
$18.39 $21.89
2012-05-03 2012-05-15 $0.16 $18.33 $21.99
2012-02-02 2012-02-15 $0.16 $21.50 $25.98
2011-11-02 2011-11-14 $0.16 $19.45 $23.66
2011-08-03 2011-08-15 $0.16 $19.02 $23.30
2011-05-04 2011-05-16 $0.16 $16.30 $20.11
2011-02-02 2011-02-15 $0.16 $15.40 $19.15
2010-11-03 2010-11-15 $0.16
(6.67%)
$14.34 $17.98
2010-08-04 2010-08-16 $0.15 $14.94 $18.90
2010-05-03 2010-05-17 $0.15 $15.61 $19.91
2010-02-04 2010-02-16 $0.15
(-6.25%)
$11.21 $14.41
2009-11-04 2009-11-16 $0.16
(6.67%)
$10.87 $14.11
2009-08-06 2009-08-17 $0.15
(7.14%)
$12.26 $16.09
2009-05-01 2009-05-15 $0.14 $13.89 $18.40
2009-01-30 2009-02-13 $0.14
(-12.50%)
$13.34 $17.80
2008-10-31 2008-11-14 $0.16
(14.29%)
$15.96 $21.46
2008-08-01 2008-08-15 $0.14 $17.08 $23.14
2008-05-01 2008-05-15 $0.14 $15.27 $20.82
2008-02-01 2008-02-15 $0.14 $14.79 $20.31
2007-11-01 2007-11-15 $0.14 $12.90 $17.84
2007-08-02 2007-08-15 $0.14 $14.69 $20.47
2007-05-03 2007-05-15 $0.14 $19.12 $26.82
2007-02-01 2007-02-15 $0.14 $20.49 $28.89
2006-11-02 2006-11-15 $0.14 $21.35 $30.25
2006-08-04 2006-08-15 $0.14
(10.00%)
$20.49 $29.16
2006-05-04 2006-05-15 $0.13 $18.37 $26.27
2006-02-02 2006-02-15 $0.13
(7.69%)
$16.69 $23.99
2005-11-03 2005-11-15 $0.12
(8.33%)
$15.28 $22.08
2005-08-04 2005-08-15 $0.11 $15.44 $22.43
2005-05-05 2005-05-16 $0.11 $14.00 $20.44
2005-02-03 2005-02-14 $0.11
(9.09%)
$14.72 $21.60
2004-11-04 2004-11-15 $0.10 $16.37 $24.14
2004-08-05 2004-08-16 $0.10
(10.00%)
$14.12 $20.91
2004-05-06 2004-05-17 $0.09 $14.30 $21.27
2004-02-05 2004-02-17 $0.09 $13.02 $19.45
2003-11-06 2003-11-17 $0.09
(11.11%)
$13.53 $20.32
2003-08-01 2003-08-15 $0.08 $11.98 $18.06
2003-05-01 2003-05-15 $0.08 $7.82 $11.85
2003-02-03 2003-02-14 $0.08 $9.04 $13.78
2002-11-01 2002-11-15 $0.08 $7.41 $11.36
2002-08-01 2002-08-15 $0.08 $11.94 $18.45
2002-05-02 2002-05-15 $0.08 $14.98 $23.25
2002-02-01 2002-02-15 $0.08 $12.08 $18.82
2001-11-01 2001-11-15 $0.08 $12.68 $19.85
2001-08-01 2001-08-15 $0.08 $14.46 $22.72
2001-05-02 2001-05-15 $0.08
(5.01%)
$11.78 $18.58
2001-02-01 2001-02-15 $0.08 $10.89 $17.26
2000-11-02 2000-11-15 $0.08 $8.50 $13.53
2000-08-02 2000-08-15 $0.08
(5.00%)
$9.02 $14.45
2000-05-03 2000-05-15 $0.07 $10.34 $16.65
2000-02-10 2000-02-16 $0.07
(12.49%)
$10.32 $16.70
1999-11-03 1999-11-15 $0.07 $14.34 $23.29
1999-08-03 1999-08-13 $0.07 $15.63 $25.46
1999-04-30 1999-05-14 $0.07 $14.89 $24.32
1999-02-02 1999-02-12 $0.07
(22.23%)
$18.00 $29.48
1998-11-03 1998-11-13 $0.05 $14.73 $24.17
1998-08-03 1998-08-14 $0.05 $16.63 $27.36
1998-05-01 1998-05-15 $0.05
(38.46%)
$17.96 $29.61
1998-02-03 1998-02-13 $0.04
(-28.50%)
$13.62 $22.49
1997-11-03 1997-11-14 $0.05
(6.67%)
$11.74 $19.42
1997-08-01 1997-08-15 $0.05 $10.88 $18.06
1997-05-01 1997-05-15 $0.05
(-16.30%)
$9.62 $16.01
1997-02-03 1997-02-14 $0.06
(24.43%)
$8.49 $14.17
1996-11-01 1996-11-15 $0.05
(12.52%)
$7.56 $12.68
1996-08-01 1996-08-15 $0.04 $6.88 $11.58
1996-05-02 1996-05-15 $0.04
(-45.51%)
$7.26 $12.27
1996-02-01 1996-02-15 $0.08
(92.68%)
$7.11 $12.06
1995-11-02 1995-11-15 $0.04
(9.09%)
$7.22 $12.33
1995-08-02 1995-08-15 $0.04 $6.06 $10.38
1995-05-01 1995-05-15 $0.04 $5.76 $9.91
1995-01-31 1995-02-15 $0.04 $5.36 $9.26
1994-10-31 1994-11-15 $0.04 $4.92 $8.52
1994-08-01 1994-08-15 $0.04
(10.03%)
$5.07 $8.83
1994-04-29 1994-05-16 $0.03 $4.46 $7.79
1994-01-31 1994-02-15 $0.03 $4.83 $8.48
1993-11-01 1993-11-15 $0.03 $5.06 $8.91
1993-07-30 1993-08-16 $0.03
(11.11%)
$4.67 $8.26
1993-04-28 1993-05-14 $0.03
(49.98%)
$4.70 $8.35
1993-02-01 1993-02-15 $0.02
(-30.77%)
$4.98 $8.88
1992-11-02 $0.03
(8.34%)
$3.94 $7.04
1992-07-29 $0.03 $3.66 $6.58
1992-04-29 $0.03
(7.12%)
$4.00 $7.21
1992-02-03 $0.03 $3.47 $6.28
1991-10-30 $0.03 $2.65 $4.82
1991-07-30 $0.03
(7.71%)
$2.73 $4.98
1991-05-01 $0.02 $2.36 $4.34
1991-02-04 $0.02 $1.87 $3.46
1990-10-30 $0.02
(8.35%)
$1.66 $3.09
1990-07-31 $0.02 $1.92 $3.60
1990-05-01 $0.02 $2.03 $3.83
1990-02-02 $0.02 $1.90 $3.60
1989-10-30 $0.02
(9.06%)
$2.27 $4.34
1989-07-31 $0.02 $2.12 $4.06
1989-05-01 $0.02 $1.84 $3.55
1989-01-31 $0.02 $1.67 $3.23
1988-10-31 $0.02 $1.85 $3.60
1988-08-01 $0.02 $1.62 $3.18
1988-04-27 $0.02 $1.54 $3.05
1988-02-01 $0.02 $1.42 $2.82
1987-10-28 $0.02 $1.27 $2.54
1987-07-31 $0.02 $1.50 $3.02
1987-04-29 $0.02 $1.50 $3.05
1987-02-02 $0.02
(-61.74%)
$1.57 $3.21
1986-10-29 $0.05 $1.57 $3.23
1986-07-30 $0.05 $1.87 $3.92
1986-04-29 $0.05 $1.65 $3.51
1986-01-31 $0.05 $1.63 $3.51
1985-11-04 $0.05 $1.65 $3.60
1985-07-30 $0.05 $1.35 $3.00
1985-04-30 $0.05
(9.37%)
$1.16 $2.63
1985-02-04 $0.05 $1.08 $2.49

1st Source Corp. Splits

DateSplit Ratio
2006-08-03 1.100
2001-05-02 1.050
2000-08-02 1.050
1999-02-02 1.100
1998-02-03 1.100
1997-02-18 1.250

SRCE

List: Champions

Price: $33.29

52 week range price:
$26.07
$53.42

Dividend Yield: 3.36%

5-year range yield:
1.57%
3.39%

Payout Ratio: 32.18%

Payout Ratio Range:
19.58%
84.80%

Dividend Per Share: $1.08

Earnings Per Share: $3.36

Future Ex-Dividend Date: -

P/E Ratio: 10.60

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 77809

Ebitda: -

Market Capitalization: 908.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.48%

DGR5: 9.57%

DGR10: 6.67%

DGR20: 7.63%

Links: