1st Source Corporation dividend history

Dividend history for stock SRCE (1st Source Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.29 $47.35 $47.35
Nov. 15, 2019 $0.29 (7.41%) $51.65 $51.97
Aug. 15, 2019 $0.27 $44.73 $45.26
May 15, 2019 $0.27 $47.70 $48.55
Feb. 14, 2019 $0.27 (8%) $44.63 $45.69
Nov. 15, 2018 $0.25 $45.68 $47.04
Aug. 15, 2018 $0.25 (4.17%) $54.25 $56.17
May 15, 2018 $0.24 (9.09%) $50.28 $52.28
Feb. 15, 2018 $0.22 (10%) $49.71 $51.93
Nov. 15, 2017 $0.2 (5.26%) $48.48 $50.86
Aug. 15, 2017 $0.19 $46.02 $48.46
May 12, 2017 $0.19 (5.56%) $45.70 $48.31
Feb. 15, 2017 $0.18 $41.51 $44.05
Nov. 11, 2016 $0.18 $32.38 $34.50
Aug. 12, 2016 $0.18 $31.38 $33.61
May 13, 2016 $0.18 $31.98 $34.44
Feb. 12, 2016 $0.18 $26.79 $29.00
Nov. 13, 2015 $0.18 $29.15 $31.76
Aug. 14, 2015 $0.18 $31.03 $33.99
May 15, 2015 $0.18 $28.01 $30.84
Feb. 13, 2015 $0.18 $26.85 $29.73
Nov. 14, 2014 $0.18 $27.97 $31.15
Aug. 15, 2014 $0.18 $25.34 $28.39
May 15, 2014 $0.18 (5.88%) $26.27 $29.62
Feb. 14, 2014 $0.17 $25.98 $29.47
Nov. 15, 2013 $0.17 $27.55 $31.43
Aug. 15, 2013 $0.17 $23.82 $27.32
May 15, 2013 $0.17 $20.46 $23.62
Feb. 15, 2013 $0.17 $19.44 $22.60
Nov. 15, 2012 $0.17 $18.90 $22.15
Aug. 15, 2012 $0.17 (6.25%) $18.54 $21.89
May 15, 2012 $0.16 $18.48 $21.99
Feb. 15, 2012 $0.16 $21.67 $25.98
Nov. 14, 2011 $0.16 $19.62 $23.66
Aug. 15, 2011 $0.16 $19.18 $23.30
May 16, 2011 $0.16 $16.44 $20.11
Feb. 15, 2011 $0.16 $15.53 $19.15
Nov. 15, 2010 $0.16 (6.67%) $14.46 $17.98
Aug. 16, 2010 $0.15 $15.07 $18.90
May 17, 2010 $0.15 $15.74 $19.91
Feb. 16, 2010 $0.15 (-6.25%) $11.31 $14.41
Nov. 16, 2009 $0.16 (6.67%) $10.96 $14.11
Aug. 17, 2009 $0.15 (7.14%) $12.36 $16.09
May 15, 2009 $0.14 $14.00 $18.40
Feb. 13, 2009 $0.14 (-12.50%) $13.45 $17.80
Nov. 14, 2008 $0.16 (14.29%) $16.09 $21.46
Aug. 15, 2008 $0.14 $17.22 $23.14
May 15, 2008 $0.14 $15.40 $20.82
Feb. 15, 2008 $0.14 $14.92 $20.31
Nov. 15, 2007 $0.14 $13.01 $17.84
Aug. 15, 2007 $0.14 $14.82 $20.47
May 15, 2007 $0.14 $19.28 $26.82
Feb. 15, 2007 $0.14 $20.66 $28.89
Nov. 15, 2006 $0.14 $21.53 $30.25
Aug. 15, 2006 $0.14 (10.00%) $20.66 $29.16
May 15, 2006 $0.12727 $18.52 $26.27
Feb. 15, 2006 $0.12727 (7.69%) $16.83 $23.99
Nov. 15, 2005 $0.11818 (8.33%) $15.41 $22.08
Aug. 15, 2005 $0.10909 $15.57 $22.43
May 16, 2005 $0.10909 $14.12 $20.44
Feb. 14, 2005 $0.10909 (9.09%) $14.84 $21.60
Nov. 15, 2004 $0.1 $16.50 $24.14
Aug. 16, 2004 $0.1 (10.00%) $14.24 $20.91
May 17, 2004 $0.09091 $14.42 $21.27
Feb. 17, 2004 $0.09091 $13.13 $19.45
Nov. 17, 2003 $0.09091 (11.11%) $13.65 $20.32
Aug. 15, 2003 $0.08182 $12.08 $18.06
May 15, 2003 $0.08182 $7.89 $11.85
Feb. 14, 2003 $0.08182 $9.11 $13.78
Nov. 15, 2002 $0.08182 $7.47 $11.36
Aug. 15, 2002 $0.08182 $12.04 $18.45
May 15, 2002 $0.08182 $15.11 $23.25
Feb. 15, 2002 $0.08182 $12.18 $18.82
Nov. 15, 2001 $0.08182 $12.79 $19.85
Aug. 15, 2001 $0.08182 $14.58 $22.72
May 15, 2001 $0.08182 (5.01%) $11.88 $18.58
Feb. 15, 2001 $0.07792 $10.98 $17.26
Nov. 15, 2000 $0.07792 $8.57 $13.53
Aug. 15, 2000 $0.07792 (5.00%) $9.10 $14.45
May 15, 2000 $0.07421 $10.42 $16.65
Feb. 16, 2000 $0.07421 (12.49%) $10.41 $16.70
Nov. 15, 1999 $0.06597 $14.46 $23.29
Aug. 13, 1999 $0.06597 $15.76 $25.46
May 14, 1999 $0.06597 $15.02 $24.32
Feb. 12, 1999 $0.06597 (22.23%) $18.15 $29.48
Nov. 13, 1998 $0.05397 $14.85 $24.17
Aug. 14, 1998 $0.05397 $16.77 $27.36
May 15, 1998 $0.05397 (38.46%) $18.11 $29.61
Feb. 13, 1998 $0.03898 (-28.50%) $13.73 $22.49
Nov. 14, 1997 $0.05452 (6.67%) $11.84 $19.42
Aug. 15, 1997 $0.05111 $10.98 $18.06
May 15, 1997 $0.05111 (-16.30%) $9.71 $16.01
Feb. 14, 1997 $0.06106 (24.43%) $8.56 $14.17
Nov. 15, 1996 $0.04907 (12.52%) $7.62 $12.68
Aug. 15, 1996 $0.04361 $6.94 $11.58
May 15, 1996 $0.04361 (-45.51%) $7.32 $12.27
Feb. 15, 1996 $0.08004 (92.68%) $7.17 $12.06
Nov. 15, 1995 $0.04154 (9.09%) $7.28 $12.33
Aug. 15, 1995 $0.03808 $6.11 $10.38
May 15, 1995 $0.03808 $5.81 $9.91
Feb. 15, 1995 $0.03808 $5.41 $9.26
Nov. 15, 1994 $0.03808 $4.96 $8.52
Aug. 15, 1994 $0.03808 (10.03%) $5.11 $8.83
May 16, 1994 $0.03461 $4.49 $7.79
Feb. 15, 1994 $0.03461 $4.87 $8.48
Nov. 15, 1993 $0.03461 $5.10 $8.91
Aug. 16, 1993 $0.03461 (11.11%) $4.71 $8.26
May 14, 1993 $0.03115 (49.98%) $4.74 $8.35
Feb. 15, 1993 $0.02077 (-30.77%) $5.02 $8.88
Nov. 2, 1992 $0.03 (8.34%) $3.97 $7.04
July 29, 1992 $0.02769 $3.69 $6.58
April 29, 1992 $0.02769 (7.12%) $4.03 $7.21
Feb. 3, 1992 $0.02585 $3.50 $6.28
Oct. 30, 1991 $0.02585 $2.68 $4.82
July 30, 1991 $0.02585 (7.71%) $2.75 $4.98
May 1, 1991 $0.024 $2.38 $4.34
Feb. 4, 1991 $0.024 $1.89 $3.46
Oct. 30, 1990 $0.024 (8.35%) $1.68 $3.09
July 31, 1990 $0.02215 $1.94 $3.60
May 1, 1990 $0.02215 $2.05 $3.83
Feb. 2, 1990 $0.02215 $1.91 $3.60
Oct. 30, 1989 $0.02215 (9.06%) $2.29 $4.34
July 31, 1989 $0.02031 $2.13 $4.06
May 1, 1989 $0.02031 $1.86 $3.55
Jan. 31, 1989 $0.02031 $1.68 $3.23
Oct. 31, 1988 $0.02031 $1.86 $3.60
Aug. 1, 1988 $0.02031 $1.64 $3.18
April 27, 1988 $0.02031 $1.56 $3.05
Feb. 1, 1988 $0.02031 $1.43 $2.82
Oct. 28, 1987 $0.02031 $1.28 $2.54
July 31, 1987 $0.02031 $1.51 $3.02
April 29, 1987 $0.02031 $1.51 $3.05
Feb. 2, 1987 $0.02031 (-61.74%) $1.58 $3.21
Oct. 29, 1986 $0.05309 $1.58 $3.23
July 30, 1986 $0.05309 $1.89 $3.92
April 29, 1986 $0.05309 $1.67 $3.51
Jan. 31, 1986 $0.05309 $1.64 $3.51
Nov. 4, 1985 $0.05309 $1.66 $3.60
July 30, 1985 $0.05309 $1.36 $3.00
April 30, 1985 $0.05309 (9.37%) $1.17 $2.63
Feb. 4, 1985 $0.04854 $1.09 $2.49

Split

DateSplit Ratio
Aug. 3, 2006 1.100
May 2, 2001 1.050
Aug. 2, 2000 1.050
Feb. 2, 1999 1.100
Feb. 3, 1998 1.100
Feb. 18, 1997 1.250

SRCE

List: Champions

Price: $47.41

52 week range price:
$41.87
$53.42

Dividend Yield: 2.45%

5-year range yield:
1.57%
2.48%

Payout Ratio: 34.18%

Payout Ratio Range:
19.58%
84.80%

Dividend Per Share: $1.08

Earnings Per Share: $3.16

Future Ex-Dividend Date: -

P/E Ratio: 13.35

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 38675

Ebitda: NaN

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.48%

DGR5: 9.57%

DGR10: 6.67%

DGR20: 7.63%

Links: