1st Source Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.25 $47.04 $47.04
Aug. 15, 2018 $0.25 (4.17%) $55.87 $56.17
May 15, 2018 $0.24 (9.09%) $51.77 $52.28
Feb. 15, 2018 $0.22 (10%) $51.19 $51.93
Nov. 15, 2017 $0.2 (5.26%) $49.93 $50.86
Aug. 15, 2017 $0.19 $47.38 $48.46
May 12, 2017 $0.19 (5.56%) $47.06 $48.31
Feb. 15, 2017 $0.18 $42.74 $44.05
Nov. 11, 2016 $0.18 $33.34 $34.50
Aug. 12, 2016 $0.18 $32.31 $33.61
May 13, 2016 $0.18 $32.93 $34.44
Feb. 12, 2016 $0.18 $27.59 $29.00
Nov. 13, 2015 $0.18 $30.02 $31.76
Aug. 14, 2015 $0.18 $31.96 $33.99
May 15, 2015 $0.18 $28.84 $30.84
Feb. 13, 2015 $0.18 $27.64 $29.73
Nov. 14, 2014 $0.18 $28.80 $31.15
Aug. 15, 2014 $0.18 $26.10 $28.39
May 15, 2014 $0.18 (5.88%) $27.05 $29.62
Feb. 14, 2014 $0.17 $26.75 $29.47
Nov. 15, 2013 $0.17 $28.37 $31.43
Aug. 15, 2013 $0.17 $24.53 $27.32
May 15, 2013 $0.17 $21.07 $23.62
Feb. 15, 2013 $0.17 $20.02 $22.60
Nov. 15, 2012 $0.17 $19.47 $22.15
Aug. 15, 2012 $0.17 (6.25%) $19.09 $21.89
May 15, 2012 $0.16 $19.03 $21.99
Feb. 15, 2012 $0.16 $22.32 $25.98
Nov. 14, 2011 $0.16 $20.20 $23.66
Aug. 15, 2011 $0.16 $19.75 $23.30
May 16, 2011 $0.16 $16.93 $20.11
Feb. 15, 2011 $0.16 $15.99 $19.15
Nov. 15, 2010 $0.16 (6.67%) $14.89 $17.98
Aug. 16, 2010 $0.15 $15.52 $18.90
May 17, 2010 $0.15 $16.21 $19.91
Feb. 16, 2010 $0.15 (-6.25%) $11.64 $14.41
Nov. 16, 2009 $0.16 (6.67%) $11.29 $14.11
Aug. 17, 2009 $0.15 (7.14%) $12.73 $16.09
May 15, 2009 $0.14 $14.42 $18.40
Feb. 13, 2009 $0.14 (-12.50%) $13.85 $17.80
Nov. 14, 2008 $0.16 (14.29%) $16.57 $21.46
Aug. 15, 2008 $0.14 $17.73 $23.14
May 15, 2008 $0.14 $15.86 $20.82
Feb. 15, 2008 $0.14 $15.36 $20.31
Nov. 15, 2007 $0.14 $13.39 $17.84
Aug. 15, 2007 $0.14 $15.26 $20.47
May 15, 2007 $0.14 $19.86 $26.82
Feb. 15, 2007 $0.14 $21.28 $28.89
Nov. 15, 2006 $0.14 $22.17 $30.25
Aug. 15, 2006 $0.14 $21.27 $29.16
May 15, 2006 $0.14 $19.08 $26.27
Feb. 15, 2006 $0.14 (7.69%) $17.32 $23.99
Nov. 15, 2005 $0.13 (8.33%) $15.85 $22.08
Aug. 15, 2005 $0.12 $16.01 $22.43
May 16, 2005 $0.12 $14.51 $20.44
Feb. 14, 2005 $0.12 (9.09%) $15.25 $21.60
Nov. 15, 2004 $0.11 $16.94 $24.14
Aug. 16, 2004 $0.11 (10%) $14.61 $20.91
May 17, 2004 $0.1 $14.79 $21.27
Feb. 17, 2004 $0.1 $13.46 $19.45
Nov. 17, 2003 $0.1 (11.11%) $13.99 $20.32
Aug. 15, 2003 $0.09 $12.37 $18.06
May 15, 2003 $0.09 $8.07 $11.85
Feb. 14, 2003 $0.09 $9.32 $13.78
Nov. 15, 2002 $0.09 $7.64 $11.36
Aug. 15, 2002 $0.09 $12.30 $18.45
May 15, 2002 $0.09 $15.43 $23.25
Feb. 15, 2002 $0.09 $12.44 $18.82
Nov. 15, 2001 $0.09 $13.05 $19.85
Aug. 15, 2001 $0.09 $14.87 $22.72
May 15, 2001 $0.09 (0.01%) $12.11 $18.58
Feb. 15, 2001 $0.08999 $11.20 $17.26
Nov. 15, 2000 $0.08999 (5.03%) $8.73 $13.53
Aug. 15, 2000 $0.08568 (-4.76%) $9.26 $14.45
May 15, 2000 $0.08996 $10.60 $16.65
Feb. 16, 2000 $0.08996 (12.39%) $10.58 $16.70
Nov. 15, 1999 $0.08004 $14.68 $23.29
Aug. 13, 1999 $0.08004 $15.99 $25.46
May 14, 1999 $0.08004 $15.23 $24.32
Feb. 12, 1999 $0.08004 (0.15%) $18.39 $29.48
Nov. 13, 1998 $0.07992 $15.04 $24.17
Aug. 14, 1998 $0.07992 (9.46%) $16.97 $27.36
May 15, 1998 $0.07301 (0.33%) $18.31 $29.61
Feb. 13, 1998 $0.07277 (-9.08%) $13.87 $22.49
Nov. 14, 1997 $0.08004 (6.76%) $11.94 $19.42
Aug. 15, 1997 $0.07497 $11.06 $18.06
May 15, 1997 $0.07497 (-14.20%) $9.76 $16.01
Feb. 14, 1997 $0.08738 (-2.97%) $8.60 $14.17
Nov. 15, 1996 $0.09005 (12.51%) $7.64 $12.68
Aug. 15, 1996 $0.08004 $6.94 $11.58
May 15, 1996 $0.08004 $7.29 $12.27
Feb. 15, 1996 $0.08004 (-0.19%) $7.12 $12.06
Nov. 15, 1995 $0.08019 (-26.95%) $7.23 $12.33
Aug. 15, 1995 $0.10978 $6.05 $10.38
May 15, 1995 $0.10978 (4.50%) $5.71 $9.91
Feb. 15, 1995 $0.10505 (-4.77%) $5.28 $9.26
Nov. 15, 1994 $0.11031 (-8.86%) $4.81 $8.52
Aug. 15, 1994 $0.12103 (9.92%) $4.91 $8.83
May 16, 1994 $0.11011 $4.28 $7.79
Feb. 15, 1994 $0.11011 (5.22%) $4.59 $8.48
Nov. 15, 1993 $0.10465 $4.76 $8.91
Aug. 16, 1993 $0.10465 (10.93%) $4.36 $8.26
May 14, 1993 $0.09434 $4.35 $8.35
Feb. 15, 1993 $0.09434 (4.01%) $4.58 $8.88
Nov. 2, 1992 $0.0907 (8.34%) $3.59 $7.04
July 29, 1992 $0.08372 $3.31 $6.58
April 29, 1992 $0.08372 (7.39%) $3.59 $7.21
Feb. 3, 1992 $0.07796 $3.08 $6.28
Oct. 30, 1991 $0.07796 $2.34 $4.82
July 30, 1991 $0.07796 (7.09%) $2.38 $4.98
May 1, 1991 $0.0728 (-43.61%) $2.04 $4.34
Feb. 4, 1991 $0.1291 (87.48%) $1.60 $3.46
Oct. 30, 1990 $0.06886 (8.10%) $1.37 $3.09
July 31, 1990 $0.0637 $1.56 $3.60
May 1, 1990 $0.0637 $1.64 $3.83
Feb. 2, 1990 $0.0637 (9.94%) $1.51 $3.60
Oct. 30, 1989 $0.05794 (9.14%) $1.79 $4.34
July 31, 1989 $0.05309 $1.65 $4.06
May 1, 1989 $0.05309 $1.43 $3.55
Jan. 31, 1989 $0.05309 $1.28 $3.23
Oct. 31, 1988 $0.05309 $1.40 $3.60
Aug. 1, 1988 $0.05309 $1.22 $3.18
April 27, 1988 $0.05309 $1.15 $3.05
Feb. 1, 1988 $0.05309 $1.04 $2.82
Oct. 28, 1987 $0.05309 $0.92 $2.54
July 31, 1987 $0.05309 $1.08 $3.02
April 29, 1987 $0.05309 $1.07 $3.05
Feb. 2, 1987 $0.05309 $1.10 $3.21
Oct. 29, 1986 $0.05309 $1.09 $3.23
July 30, 1986 $0.05309 $1.30 $3.92
April 29, 1986 $0.05309 $1.15 $3.51
Jan. 31, 1986 $0.05309 $1.13 $3.51
Nov. 4, 1985 $0.05309 $1.14 $3.60
July 30, 1985 $0.05309 $0.94 $3.00
April 30, 1985 $0.05309 (9.37%) $0.81 $2.63
Feb. 4, 1985 $0.04854 $0.75 $2.49

Split

DateSplit Ratio
Aug. 3, 2006 1.100
May 2, 2001 1.050
Aug. 2, 2000 1.050
Feb. 2, 1999 1.100
Feb. 3, 1998 1.100
Feb. 18, 1997 1.250

SRCE

List: Champions

Price: $43.18

52 week range price:
$39.93
$59.33

Dividend Yield: 2.32%

5-year range yield:
1.57%
3.01%

Payout Ratio: 38.46%

Payout Ratio Range:
19.58%
84.80%

Dividend Per Share: $1.00

Earnings Per Share: $2.60

P/E Ratio: 14.79

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 80856

Ebitda: NaN

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 2.32%

DGR5: 2.88%

DGR10: 3.11%

DGR20: 4.59%

Links: