1st Source Corporation - Price History

Monthly price history for SRCE (1st Source Corporation)

DateAdjusted priceReal price
March 2024 48.61 USD 48.61 USD
February 2024 49.78 USD 49.78 USD
January 2024 51.93 USD 52.27 USD
December 2023 54.59 USD 54.95 USD
November 2023 48.01 USD 48.33 USD
October 2023 44.99 USD 45.62 USD
September 2023 41.51 USD 42.09 USD
August 2023 44.07 USD 44.69 USD
July 2023 46.25 USD 46.90 USD
June 2023 41.07 USD 41.93 USD
May 2023 40.29 USD 41.13 USD
April 2023 40.51 USD 41.68 USD
March 2023 41.94 USD 43.15 USD
February 2023 48.42 USD 49.82 USD
January 2023 47.51 USD 49.19 USD
December 2022 51.27 USD 53.09 USD
November 2022 55.15 USD 57.10 USD
October 2022 56.17 USD 58.16 USD
September 2022 44.47 USD 46.30 USD
August 2022 45.33 USD 47.19 USD
July 2022 46.01 USD 48.22 USD
June 2022 43.32 USD 45.40 USD
May 2022 44.86 USD 47.02 USD
April 2022 40.99 USD 43.27 USD
March 2022 43.81 USD 46.25 USD
February 2022 45.75 USD 48.29 USD
January 2022 46.96 USD 49.88 USD
December 2021 45.84 USD 48.69 USD
November 2021 43.54 USD 46.25 USD
October 2021 45.16 USD 48.28 USD
September 2021 44.19 USD 47.24 USD
August 2021 43.96 USD 47.00 USD
July 2021 42.54 USD 45.79 USD
June 2021 43.16 USD 46.46 USD
May 2021 45.96 USD 49.47 USD
April 2021 43.93 USD 47.59 USD
March 2021 43.92 USD 47.58 USD
February 2021 40.96 USD 44.37 USD
January 2021 36.06 USD 39.35 USD
December 2020 36.93 USD 40.30 USD
November 2020 34.20 USD 37.32 USD
October 2020 30.43 USD 33.49 USD
September 2020 28.02 USD 30.84 USD
August 2020 31.31 USD 34.45 USD
July 2020 29.84 USD 33.12 USD
June 2020 32.06 USD 35.58 USD
May 2020 31.17 USD 34.59 USD
April 2020 31.03 USD 34.73 USD
March 2020 28.98 USD 32.43 USD
February 2020 37.57 USD 42.05 USD
January 2020 41.91 USD 47.19 USD
December 2019 46.07 USD 51.88 USD
November 2019 45.66 USD 51.41 USD
October 2019 45.20 USD 51.18 USD
September 2019 40.38 USD 45.73 USD
August 2019 39.18 USD 44.37 USD
July 2019 41.22 USD 46.95 USD
June 2019 40.74 USD 46.40 USD
May 2019 38.42 USD 43.76 USD
April 2019 40.88 USD 46.83 USD
March 2019 39.20 USD 44.91 USD
February 2019 41.51 USD 47.55 USD
January 2019 39.40 USD 45.40 USD
December 2018 35.00 USD 40.34 USD
November 2018 41.96 USD 48.36 USD
October 2018 40.21 USD 46.59 USD
September 2018 45.42 USD 52.62 USD
August 2018 48.32 USD 55.99 USD
July 2018 48.60 USD 56.56 USD
June 2018 45.91 USD 53.43 USD
May 2018 45.70 USD 53.18 USD
April 2018 44.48 USD 52.00 USD
March 2018 43.30 USD 50.62 USD
February 2018 42.19 USD 49.32 USD
January 2018 44.54 USD 52.29 USD
December 2017 42.12 USD 49.45 USD
November 2017 43.82 USD 51.45 USD
October 2017 43.54 USD 51.31 USD
September 2017 43.10 USD 50.80 USD
August 2017 39.60 USD 46.67 USD
July 2017 41.50 USD 49.10 USD
June 2017 40.52 USD 47.94 USD
May 2017 38.50 USD 45.55 USD
April 2017 40.83 USD 48.31 USD
March 2017 39.53 USD 46.95 USD
February 2017 39.33 USD 46.71 USD
January 2017 37.83 USD 45.11 USD
December 2016 37.45 USD 44.66 USD
November 2016 33.01 USD 39.36 USD
October 2016 28.98 USD 34.56 USD
September 2016 29.78 USD 35.70 USD
August 2016 29.52 USD 35.39 USD
July 2016 28.04 USD 33.61 USD
June 2016 26.88 USD 32.39 USD
May 2016 28.12 USD 33.89 USD
April 2016 28.58 USD 34.44 USD
March 2016 26.28 USD 31.84 USD
February 2016 25.14 USD 30.45 USD
January 2016 24.95 USD 30.22 USD
December 2015 25.32 USD 30.87 USD
November 2015 27.73 USD 33.81 USD
October 2015 26.05 USD 31.76 USD
September 2015 25.13 USD 30.80 USD
August 2015 24.43 USD 29.94 USD
July 2015 27.73 USD 33.99 USD
June 2015 27.69 USD 34.12 USD
May 2015 25.63 USD 31.58 USD
April 2015 25.11 USD 31.12 USD
March 2015 25.92 USD 32.13 USD
February 2015 24.91 USD 30.87 USD
January 2015 23.99 USD 29.73 USD
December 2014 27.52 USD 34.31 USD
November 2014 24.48 USD 30.52 USD
October 2014 24.96 USD 31.29 USD
September 2014 22.72 USD 28.48 USD
August 2014 23.94 USD 30.01 USD
July 2014 22.50 USD 28.39 USD
June 2014 24.27 USD 30.62 USD
May 2014 24.05 USD 30.34 USD
April 2014 23.23 USD 29.49 USD
March 2014 25.28 USD 32.09 USD
February 2014 24.58 USD 31.20 USD
January 2014 23.21 USD 29.47 USD
December 2013 25.02 USD 31.94 USD
November 2013 25.03 USD 31.95 USD
October 2013 24.45 USD 31.38 USD
September 2013 20.97 USD 26.92 USD
August 2013 20.07 USD 25.76 USD
July 2013 21.12 USD 27.28 USD
June 2013 18.40 USD 23.76 USD
May 2013 18.74 USD 24.21 USD
April 2013 18.08 USD 23.53 USD
March 2013 18.22 USD 23.70 USD
February 2013 18.11 USD 23.56 USD
January 2013 17.37 USD 22.60 USD
December 2012 16.85 USD 22.09 USD
November 2012 16.13 USD 21.15 USD
October 2012 16.81 USD 22.21 USD
September 2012 16.85 USD 22.27 USD
August 2012 17.28 USD 22.83 USD
July 2012 16.69 USD 22.22 USD
June 2012 16.97 USD 22.60 USD
May 2012 16.00 USD 21.31 USD
April 2012 16.92 USD 22.69 USD
March 2012 18.24 USD 24.47 USD
February 2012 18.30 USD 24.55 USD
January 2012 18.55 USD 25.04 USD
December 2011 18.77 USD 25.33 USD
November 2011 18.60 USD 25.11 USD
October 2011 17.69 USD 24.04 USD
September 2011 15.32 USD 20.83 USD
August 2011 16.74 USD 22.75 USD
July 2011 16.84 USD 23.05 USD
June 2011 15.15 USD 20.74 USD
May 2011 15.35 USD 21.02 USD
April 2011 15.38 USD 21.22 USD
March 2011 14.52 USD 20.04 USD
February 2011 14.18 USD 19.57 USD
January 2011 13.55 USD 18.85 USD
December 2010 14.55 USD 20.24 USD
November 2010 13.42 USD 18.67 USD
October 2010 12.59 USD 17.67 USD
September 2010 12.37 USD 17.36 USD
August 2010 11.56 USD 16.22 USD
July 2010 12.99 USD 18.39 USD
June 2010 11.96 USD 16.92 USD
May 2010 13.59 USD 19.23 USD
April 2010 13.41 USD 19.13 USD
March 2010 12.30 USD 17.55 USD
February 2010 10.47 USD 14.93 USD
January 2010 10.59 USD 15.25 USD
December 2009 11.17 USD 16.09 USD
November 2009 9.86 USD 14.20 USD
October 2009 10.17 USD 14.82 USD
September 2009 11.19 USD 16.30 USD
August 2009 11.12 USD 16.20 USD
July 2009 11.23 USD 16.51 USD
June 2009 11.74 USD 17.27 USD
May 2009 12.17 USD 17.90 USD
April 2009 13.26 USD 19.64 USD
March 2009 12.19 USD 18.05 USD
February 2009 12.07 USD 17.88 USD
January 2009 12.02 USD 17.80 USD
December 2008 15.83 USD 23.63 USD
November 2008 14.88 USD 22.21 USD
October 2008 14.38 USD 21.46 USD
September 2008 15.62 USD 23.50 USD
August 2008 14.45 USD 21.73 USD
July 2008 15.43 USD 23.34 USD
June 2008 10.64 USD 16.10 USD
May 2008 14.43 USD 21.84 USD
April 2008 13.01 USD 19.82 USD
March 2008 13.81 USD 21.05 USD
February 2008 11.46 USD 17.46 USD
January 2008 12.70 USD 19.50 USD
December 2007 11.28 USD 17.31 USD
November 2007 13.12 USD 20.14 USD
October 2007 12.44 USD 19.24 USD
September 2007 14.81 USD 22.90 USD
August 2007 15.21 USD 23.51 USD
July 2007 13.15 USD 20.47 USD
June 2007 16.01 USD 24.92 USD
May 2007 16.83 USD 26.20 USD
April 2007 15.81 USD 24.74 USD
March 2007 16.73 USD 26.17 USD
February 2007 16.81 USD 26.31 USD
January 2007 18.36 USD 28.87 USD
December 2006 20.43 USD 32.13 USD
November 2006 19.79 USD 31.12 USD
October 2006 19.98 USD 31.56 USD
September 2006 18.69 USD 29.52 USD
August 2006 18.96 USD 29.95 USD
July 2006 18.58 USD 32.44 USD
June 2006 19.38 USD 33.83 USD
May 2006 16.29 USD 28.44 USD
April 2006 15.78 USD 27.68 USD
March 2006 17.09 USD 29.98 USD
February 2006 15.19 USD 26.65 USD
January 2006 14.98 USD 26.43 USD
December 2005 14.26 USD 25.15 USD
November 2005 14.33 USD 25.27 USD
October 2005 13.45 USD 23.86 USD
September 2005 13.05 USD 23.15 USD
August 2005 13.44 USD 23.83 USD
July 2005 14.14 USD 25.20 USD
June 2005 12.88 USD 22.94 USD
May 2005 12.22 USD 21.78 USD
April 2005 12.34 USD 22.10 USD
March 2005 11.91 USD 21.33 USD
February 2005 12.80 USD 22.92 USD
January 2005 13.31 USD 23.97 USD
December 2004 14.17 USD 25.51 USD
November 2004 14.58 USD 26.25 USD
October 2004 15.00 USD 27.11 USD
September 2004 14.18 USD 25.64 USD
August 2004 13.97 USD 25.25 USD
July 2004 13.26 USD 24.08 USD
June 2004 13.68 USD 24.85 USD
May 2004 12.50 USD 22.70 USD
April 2004 13.17 USD 24.03 USD
March 2004 13.57 USD 24.75 USD
February 2004 13.16 USD 24.00 USD
January 2004 11.48 USD 21.04 USD
December 2003 11.74 USD 21.51 USD
November 2003 12.09 USD 22.15 USD
October 2003 10.86 USD 20.00 USD
September 2003 10.37 USD 19.10 USD
August 2003 10.00 USD 18.41 USD
July 2003 11.22 USD 20.75 USD
June 2003 10.04 USD 18.57 USD
May 2003 9.28 USD 17.15 USD
April 2003 7.12 USD 13.25 USD
March 2003 6.88 USD 12.80 USD
February 2003 7.91 USD 14.73 USD
January 2003 8.28 USD 15.50 USD
December 2002 8.95 USD 16.75 USD
November 2002 8.78 USD 16.45 USD
October 2002 6.44 USD 12.15 USD
September 2002 7.47 USD 14.09 USD
August 2002 9.68 USD 18.27 USD
July 2002 10.89 USD 20.63 USD
June 2002 13.05 USD 24.72 USD
May 2002 12.09 USD 22.91 USD
April 2002 12.44 USD 23.65 USD
March 2002 12.45 USD 23.68 USD
February 2002 11.23 USD 21.35 USD
January 2002 10.99 USD 21.00 USD
December 2001 10.84 USD 20.70 USD
November 2001 10.86 USD 20.75 USD
October 2001 10.89 USD 20.89 USD
September 2001 11.21 USD 21.50 USD
August 2001 12.03 USD 23.07 USD
July 2001 12.64 USD 24.33 USD
June 2001 14.54 USD 28.00 USD
May 2001 10.13 USD 19.51 USD
April 2001 9.55 USD 19.40 USD
March 2001 9.20 USD 18.69 USD
February 2001 9.69 USD 19.69 USD
January 2001 9.74 USD 19.88 USD
December 2000 8.94 USD 18.25 USD
November 2000 9.31 USD 19.00 USD
October 2000 7.64 USD 15.69 USD
September 2000 10.23 USD 21.00 USD
August 2000 9.07 USD 18.63 USD
July 2000 7.84 USD 17.00 USD
June 2000 7.24 USD 15.69 USD
May 2000 8.19 USD 17.75 USD
April 2000 9.48 USD 20.63 USD
March 2000 8.99 USD 19.56 USD
February 2000 9.42 USD 20.50 USD
January 2000 9.15 USD 20.00 USD
December 1999 11.43 USD 25.00 USD
November 1999 12.26 USD 26.81 USD
October 1999 12.60 USD 27.63 USD
September 1999 10.95 USD 24.00 USD
August 1999 13.45 USD 29.50 USD
July 1999 13.87 USD 30.50 USD
June 1999 14.56 USD 32.00 USD
May 1999 14.60 USD 32.09 USD
April 1999 13.42 USD 29.50 USD
March 1999 13.50 USD 29.75 USD
February 1999 14.01 USD 30.88 USD
January 1999 14.71 USD 35.75 USD
December 1998 13.78 USD 33.50 USD
November 1998 13.37 USD 32.50 USD
October 1998 13.13 USD 32.00 USD
September 1998 13.16 USD 32.06 USD
August 1998 13.75 USD 33.50 USD
July 1998 14.95 USD 36.50 USD
June 1998 14.64 USD 35.75 USD
May 1998 14.70 USD 35.91 USD
April 1998 16.07 USD 39.31 USD
March 1998 14.87 USD 36.38 USD
February 1998 13.49 USD 33.00 USD
January 1998 12.60 USD 34.00 USD
December 1997 11.81 USD 31.88 USD
November 1997 10.79 USD 29.13 USD
October 1997 10.35 USD 28.00 USD
September 1997 10.32 USD 27.94 USD
August 1997 9.70 USD 26.25 USD
July 1997 9.77 USD 26.50 USD
June 1997 9.77 USD 26.50 USD
May 1997 9.21 USD 25.00 USD
April 1997 8.59 USD 23.38 USD
March 1997 8.45 USD 23.00 USD
February 1997 8.82 USD 24.00 USD
January 1997 7.76 USD 26.50 USD
December 1996 7.18 USD 24.50 USD
November 1996 6.88 USD 23.50 USD
October 1996 6.67 USD 22.88 USD
September 1996 6.56 USD 22.50 USD
August 1996 6.35 USD 21.75 USD
July 1996 6.03 USD 20.75 USD
June 1996 6.32 USD 21.75 USD
May 1996 6.54 USD 22.50 USD
April 1996 6.66 USD 23.00 USD
March 1996 6.23 USD 21.50 USD
February 1996 6.48 USD 22.38 USD
January 1996 6.25 USD 22.75 USD
December 1995 6.46 USD 23.50 USD
November 1995 6.42 USD 23.38 USD
October 1995 6.30 USD 23.00 USD
September 1995 6.16 USD 22.50 USD
August 1995 6.23 USD 22.75 USD
July 1995 5.37 USD 29.50 USD
June 1995 5.32 USD 29.25 USD
May 1995 5.41 USD 29.75 USD
April 1995 5.03 USD 27.75 USD
March 1995 4.94 USD 27.25 USD
February 1995 4.98 USD 27.50 USD
January 1995 4.85 USD 26.75 USD
December 1994 4.78 USD 26.50 USD
November 1994 4.24 USD 23.50 USD
October 1994 4.42 USD 24.63 USD
September 1994 4.67 USD 26.00 USD
August 1994 4.63 USD 25.75 USD
July 1994 4.56 USD 25.50 USD
June 1994 4.61 USD 25.75 USD
May 1994 4.07 USD 22.75 USD
April 1994 4.03 USD 22.50 USD
March 1994 4.05 USD 22.75 USD
February 1994 4.41 USD 24.75 USD
January 1994 4.36 USD 24.50 USD
December 1993 4.26 USD 24.00 USD
November 1993 4.52 USD 25.50 USD
October 1993 4.55 USD 25.75 USD
September 1993 4.24 USD 24.00 USD
August 1993 4.37 USD 24.75 USD
July 1993 4.20 USD 23.88 USD
June 1993 4.00 USD 22.75 USD
May 1993 4.09 USD 23.25 USD
April 1993 4.29 USD 24.38 USD
March 1993 4.60 USD 26.25 USD
February 1993 4.38 USD 25.00 USD
January 1993 4.49 USD 38.50 USD
December 1992 4.17 USD 35.75 USD
November 1992 4.17 USD 35.75 USD
October 1992 3.54 USD 30.50 USD
September 1992 3.66 USD 31.50 USD
August 1992 3.74 USD 32.25 USD
July 1992 3.40 USD 29.25 USD
June 1992 3.27 USD 28.25 USD
May 1992 3.58 USD 31.00 USD
April 1992 3.61 USD 31.25 USD
March 1992 3.53 USD 30.50 USD
February 1992 3.12 USD 27.00 USD
January 1992 3.16 USD 34.13 USD
December 1991 2.75 USD 29.75 USD
November 1991 2.69 USD 29.13 USD
October 1991 2.45 USD 26.50 USD
September 1991 2.48 USD 27.00 USD
August 1991 2.76 USD 30.00 USD
July 1991 2.53 USD 27.50 USD
June 1991 2.43 USD 26.50 USD
May 1991 2.27 USD 24.75 USD
April 1991 2.05 USD 22.50 USD
March 1991 1.84 USD 20.25 USD
February 1991 1.98 USD 21.75 USD
January 1991 1.60 USD 17.75 USD
December 1990 1.66 USD 18.38 USD
November 1990 1.60 USD 17.75 USD
October 1990 1.51 USD 16.75 USD
September 1990 1.30 USD 14.50 USD
August 1990 1.70 USD 19.00 USD
July 1990 1.75 USD 19.50 USD
June 1990 1.72 USD 19.25 USD
May 1990 1.78 USD 20.00 USD
April 1990 1.77 USD 20.00 USD
March 1990 1.86 USD 21.00 USD
February 1990 1.73 USD 19.50 USD
January 1990 1.92 USD 21.75 USD
December 1989 2.05 USD 23.25 USD
November 1989 2.16 USD 24.50 USD
October 1989 2.11 USD 24.00 USD
September 1989 2.15 USD 24.50 USD
August 1989 2.19 USD 25.00 USD
July 1989 1.93 USD 22.00 USD
June 1989 1.88 USD 21.50 USD
May 1989 1.83 USD 21.00 USD
April 1989 1.69 USD 19.50 USD
March 1989 1.50 USD 17.25 USD
February 1989 1.50 USD 17.25 USD
January 1989 1.52 USD 17.50 USD
December 1988 1.51 USD 17.50 USD
November 1988 1.53 USD 17.75 USD
October 1988 1.68 USD 19.50 USD
September 1988 1.54 USD 18.00 USD
August 1988 1.50 USD 17.50 USD
July 1988 1.51 USD 17.75 USD
June 1988 1.53 USD 18.00 USD
May 1988 1.38 USD 16.25 USD
April 1988 1.38 USD 16.25 USD
March 1988 1.42 USD 16.75 USD
February 1988 1.35 USD 16.00 USD
January 1988 1.22 USD 14.50 USD
December 1987 1.09 USD 13.00 USD
November 1987 1.20 USD 14.25 USD
October 1987 1.18 USD 14.00 USD
September 1987 1.44 USD 17.25 USD
August 1987 1.48 USD 17.75 USD
July 1987 1.36 USD 16.38 USD
June 1987 1.34 USD 16.25 USD
May 1987 1.30 USD 15.75 USD
April 1987 1.37 USD 16.50 USD
March 1987 1.38 USD 16.75 USD
February 1987 1.44 USD 17.50 USD
January 1987 1.45 USD 17.75 USD
December 1986 1.39 USD 17.00 USD
November 1986 1.41 USD 17.25 USD
October 1986 1.42 USD 17.50 USD
September 1986 1.40 USD 17.25 USD
August 1986 1.68 USD 20.75 USD
July 1986 1.68 USD 20.75 USD
June 1986 1.69 USD 21.00 USD
May 1986 1.79 USD 22.13 USD
April 1986 1.53 USD 19.00 USD
March 1986 1.53 USD 19.12 USD
February 1986 1.46 USD 18.25 USD
January 1986 1.52 USD 19.00 USD
December 1985 1.52 USD 19.00 USD
November 1985 1.58 USD 19.75 USD
October 1985 1.49 USD 18.75 USD
September 1985 1.38 USD 17.37 USD
August 1985 1.39 USD 17.50 USD
July 1985 1.29 USD 16.25 USD
June 1985 1.20 USD 15.25 USD
May 1985 1.10 USD 14.00 USD
April 1985 1.12 USD 14.25 USD
March 1985 1.04 USD 13.25 USD
February 1985 1.15 USD 14.75 USD
January 1985 1.13 USD 14.50 USD
December 1984 1.11 USD 14.25 USD
November 1984 0.95 USD 12.25 USD
October 1984 0.75 USD 9.75 USD
September 1984 0.73 USD 9.50 USD
August 1984 0.70 USD 9.25 USD
July 1984 0.68 USD 9.00 USD
June 1984 0.68 USD 9.00 USD
May 1984 0.72 USD 9.50 USD
April 1984 0.73 USD 9.75 USD
March 1984 0.66 USD 8.75 USD
February 1984 0.64 USD 8.50 USD
January 1984 0.63 USD 8.50 USD
December 1983 0.63 USD 8.50 USD
November 1983 0.67 USD 9.00 USD
October 1983 0.68 USD 9.25 USD
September 1983 0.64 USD 8.75 USD
August 1983 0.64 USD 8.75 USD

SRCE

List: Champions

Price: 52.42USD

52 week price:
37.98
56.59

Dividend Yield: 2.67%

5-year range yield:
2.20%
3.40%

Forward Dividend Yield: 2.59%

Payout Ratio: 27.04%

Payout Ratio Range:
19.58%
84.80%

Dividend Per Share: 1.36 USD

Earnings Per Share: 5.03 USD

P/E Ratio: 10.10

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 9169

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 4.33%

DGR5: 10.03%

DGR10: 6.86%

DGR20: 7.23%

Links: