1st Source Corporation ( SRCE) - Price History
Monthly price history for SRCE (1st Source Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $83.90 | $83.90 |
| September 2026 | $84.50 | $84.50 |
| August 2026 | $85.63 | $85.63 |
| July 2026 | $89.29 | $89.74 |
| June 2026 | $81.17 | $81.58 |
| May 2026 | $73.45 | $73.82 |
| April 2026 | $72.73 | $73.53 |
| March 2026 | $68.46 | $69.21 |
| February 2026 | $66.28 | $67.01 |
| January 2026 | $66.21 | $67.33 |
| December 2025 | $61.45 | $62.49 |
| November 2025 | $61.40 | $62.44 |
| October 2025 | $58.06 | $59.44 |
| September 2025 | $60.13 | $61.56 |
| August 2025 | $62.93 | $64.42 |
| July 2025 | $58.06 | $59.82 |
| June 2025 | $60.24 | $62.07 |
| May 2025 | $58.78 | $60.56 |
| April 2025 | $57.83 | $59.95 |
| March 2025 | $57.69 | $59.81 |
| February 2025 | $62.60 | $64.90 |
| January 2025 | $60.15 | $62.72 |
| December 2024 | $55.99 | $58.38 |
| November 2024 | $62.23 | $64.89 |
| October 2024 | $56.46 | $59.23 |
| September 2024 | $57.08 | $59.88 |
| August 2024 | $58.57 | $61.45 |
| July 2024 | $60.22 | $63.55 |
| June 2024 | $50.81 | $53.62 |
| May 2024 | $48.72 | $51.42 |
| April 2024 | $46.69 | $49.60 |
| March 2024 | $49.34 | $52.42 |
| February 2024 | $46.86 | $49.78 |
| January 2024 | $48.88 | $52.27 |
| December 2023 | $51.39 | $54.95 |
| November 2023 | $45.20 | $48.33 |
| October 2023 | $42.35 | $45.62 |
| September 2023 | $39.07 | $42.09 |
| August 2023 | $41.49 | $44.69 |
| July 2023 | $43.54 | $46.90 |
| June 2023 | $38.66 | $41.93 |
| May 2023 | $37.92 | $41.13 |
| April 2023 | $38.14 | $41.68 |
| March 2023 | $39.48 | $43.15 |
| February 2023 | $45.58 | $49.82 |
| January 2023 | $44.72 | $49.19 |
| December 2022 | $48.26 | $53.09 |
| November 2022 | $51.91 | $57.10 |
| October 2022 | $52.87 | $58.16 |
| September 2022 | $41.86 | $46.30 |
| August 2022 | $42.67 | $47.19 |
| July 2022 | $43.31 | $48.22 |
| June 2022 | $40.78 | $45.40 |
| May 2022 | $42.23 | $47.02 |
| April 2022 | $38.58 | $43.27 |
| March 2022 | $41.24 | $46.25 |
| February 2022 | $43.06 | $48.29 |
| January 2022 | $44.20 | $49.88 |
| December 2021 | $43.95 | $49.60 |
| November 2021 | $40.98 | $46.25 |
| October 2021 | $42.51 | $48.28 |
| September 2021 | $41.59 | $47.24 |
| August 2021 | $41.38 | $47 |
| July 2021 | $40.04 | $45.79 |
| June 2021 | $40.63 | $46.46 |
| May 2021 | $43.26 | $49.47 |
| April 2021 | $41.36 | $47.59 |
| March 2021 | $41.35 | $47.58 |
| February 2021 | $38.56 | $44.37 |
| January 2021 | $33.94 | $39.35 |
| December 2020 | $34.76 | $40.30 |
| November 2020 | $32.19 | $37.32 |
| October 2020 | $28.65 | $33.49 |
| September 2020 | $26.38 | $30.84 |
| August 2020 | $29.47 | $34.45 |
| July 2020 | $28.09 | $33.12 |
| June 2020 | $30.18 | $35.58 |
| May 2020 | $29.34 | $34.59 |
| April 2020 | $29.21 | $34.73 |
| March 2020 | $27.28 | $32.43 |
| February 2020 | $35.37 | $42.05 |
| January 2020 | $39.45 | $47.19 |
| December 2019 | $43.37 | $51.88 |
| November 2019 | $42.98 | $51.41 |
| October 2019 | $42.54 | $51.18 |
| September 2019 | $38.01 | $45.73 |
| August 2019 | $36.88 | $44.37 |
| July 2019 | $38.80 | $46.95 |
| June 2019 | $38.34 | $46.40 |
| May 2019 | $36.16 | $43.76 |
| April 2019 | $38.48 | $46.83 |
| March 2019 | $36.90 | $44.91 |
| February 2019 | $39.07 | $47.55 |
| January 2019 | $37.08 | $45.40 |
| December 2018 | $32.95 | $40.34 |
| November 2018 | $39.50 | $48.36 |
| October 2018 | $37.85 | $46.59 |
| September 2018 | $42.75 | $52.62 |
| August 2018 | $45.49 | $55.99 |
| July 2018 | $45.75 | $56.56 |
| June 2018 | $43.22 | $53.43 |
| May 2018 | $43.02 | $53.18 |
| April 2018 | $41.87 | $52 |
| March 2018 | $40.76 | $50.62 |
| February 2018 | $39.71 | $49.32 |
| January 2018 | $41.93 | $52.29 |
| December 2017 | $39.65 | $49.45 |
| November 2017 | $41.25 | $51.45 |
| October 2017 | $40.98 | $51.31 |
| September 2017 | $40.57 | $50.80 |
| August 2017 | $37.27 | $46.67 |
| July 2017 | $39.06 | $49.10 |
| June 2017 | $38.14 | $47.94 |
| May 2017 | $36.24 | $45.55 |
| April 2017 | $38.44 | $48.31 |
| March 2017 | $37.21 | $46.95 |
| February 2017 | $37.02 | $46.71 |
| January 2017 | $35.61 | $45.11 |
| December 2016 | $35.25 | $44.66 |
| November 2016 | $31.07 | $39.36 |
| October 2016 | $27.28 | $34.56 |
| September 2016 | $28.03 | $35.70 |
| August 2016 | $27.79 | $35.39 |
| July 2016 | $26.39 | $33.61 |
| June 2016 | $25.30 | $32.39 |
| May 2016 | $26.47 | $33.89 |
| April 2016 | $26.90 | $34.44 |
| March 2016 | $24.74 | $31.84 |
| February 2016 | $23.66 | $30.45 |
| January 2016 | $23.48 | $30.22 |
| December 2015 | $23.84 | $30.87 |
| November 2015 | $26.10 | $33.81 |
| October 2015 | $24.52 | $31.76 |
| September 2015 | $23.65 | $30.80 |
| August 2015 | $22.99 | $29.94 |
| July 2015 | $26.10 | $33.99 |
| June 2015 | $26.06 | $34.12 |
| May 2015 | $24.12 | $31.58 |
| April 2015 | $23.64 | $31.12 |
| March 2015 | $24.40 | $32.13 |
| February 2015 | $23.45 | $30.87 |
| January 2015 | $22.58 | $29.73 |
| December 2014 | $25.91 | $34.31 |
| November 2014 | $23.05 | $30.52 |
| October 2014 | $23.49 | $31.29 |
| September 2014 | $21.38 | $28.48 |
| August 2014 | $22.53 | $30.01 |
| July 2014 | $21.18 | $28.39 |
| June 2014 | $22.84 | $30.62 |
| May 2014 | $22.64 | $30.34 |
| April 2014 | $21.87 | $29.49 |
| March 2014 | $23.79 | $32.09 |
| February 2014 | $23.13 | $31.20 |
| January 2014 | $21.85 | $29.47 |
| December 2013 | $23.55 | $31.94 |
| November 2013 | $23.56 | $31.95 |
| October 2013 | $23.01 | $31.38 |
| September 2013 | $19.74 | $26.92 |
| August 2013 | $18.89 | $25.76 |
| July 2013 | $19.88 | $27.28 |
| June 2013 | $17.32 | $23.76 |
| May 2013 | $17.64 | $24.21 |
| April 2013 | $17.02 | $23.53 |
| March 2013 | $17.14 | $23.70 |
| February 2013 | $17.04 | $23.56 |
| January 2013 | $16.35 | $22.60 |
| December 2012 | $15.86 | $22.09 |
| November 2012 | $15.18 | $21.15 |
| October 2012 | $15.82 | $22.21 |
| September 2012 | $15.86 | $22.27 |
| August 2012 | $16.26 | $22.83 |
| July 2012 | $15.71 | $22.22 |
| June 2012 | $15.98 | $22.60 |
| May 2012 | $15.06 | $21.31 |
| April 2012 | $15.92 | $22.69 |
| March 2012 | $17.17 | $24.47 |
| February 2012 | $17.23 | $24.55 |
| January 2012 | $17.46 | $25.04 |
| December 2011 | $17.66 | $25.33 |
| November 2011 | $17.51 | $25.11 |
| October 2011 | $16.65 | $24.04 |
| September 2011 | $14.42 | $20.83 |
| August 2011 | $15.75 | $22.75 |
| July 2011 | $15.85 | $23.05 |
| June 2011 | $14.26 | $20.74 |
| May 2011 | $14.45 | $21.02 |
| April 2011 | $14.48 | $21.22 |
| March 2011 | $13.67 | $20.04 |
| February 2011 | $13.35 | $19.57 |
| January 2011 | $12.76 | $18.85 |
| December 2010 | $13.70 | $20.24 |
| November 2010 | $12.63 | $18.67 |
| October 2010 | $11.85 | $17.67 |
| September 2010 | $11.64 | $17.36 |
| August 2010 | $10.88 | $16.22 |
| July 2010 | $12.23 | $18.39 |
| June 2010 | $11.25 | $16.92 |
| May 2010 | $12.79 | $19.23 |
| April 2010 | $12.62 | $19.13 |
| March 2010 | $11.58 | $17.55 |
| February 2010 | $9.85 | $14.93 |
| January 2010 | $9.96 | $15.25 |
| December 2009 | $10.51 | $16.09 |
| November 2009 | $9.28 | $14.20 |
| October 2009 | $9.58 | $14.82 |
| September 2009 | $10.53 | $16.30 |
| August 2009 | $10.47 | $16.20 |
| July 2009 | $10.57 | $16.51 |
| June 2009 | $11.05 | $17.27 |
| May 2009 | $11.46 | $17.90 |
| April 2009 | $12.48 | $19.64 |
| March 2009 | $11.47 | $18.05 |
| February 2009 | $11.36 | $17.88 |
| January 2009 | $11.31 | $17.80 |
| December 2008 | $14.90 | $23.63 |
| November 2008 | $14.01 | $22.21 |
| October 2008 | $13.53 | $21.46 |
| September 2008 | $14.71 | $23.50 |
| August 2008 | $13.60 | $21.73 |
| July 2008 | $14.52 | $23.34 |
| June 2008 | $10.02 | $16.10 |
| May 2008 | $13.59 | $21.84 |
| April 2008 | $12.24 | $19.82 |
| March 2008 | $13 | $21.05 |
| February 2008 | $10.78 | $17.46 |
| January 2008 | $11.96 | $19.50 |
| December 2007 | $10.62 | $17.31 |
| November 2007 | $12.35 | $20.14 |
| October 2007 | $11.71 | $19.24 |
| September 2007 | $13.94 | $22.90 |
| August 2007 | $14.31 | $23.51 |
| July 2007 | $12.38 | $20.47 |
| June 2007 | $15.07 | $24.92 |
| May 2007 | $15.84 | $26.20 |
| April 2007 | $14.88 | $24.74 |
| March 2007 | $15.74 | $26.17 |
| February 2007 | $15.83 | $26.31 |
| January 2007 | $17.28 | $28.87 |
| December 2006 | $19.24 | $32.13 |
| November 2006 | $18.63 | $31.12 |
| October 2006 | $18.81 | $31.56 |
| September 2006 | $17.59 | $29.52 |
| August 2006 | $17.85 | $29.95 |
| July 2006 | $17.49 | $32.44 |
| June 2006 | $18.24 | $33.83 |
| May 2006 | $15.33 | $28.44 |
| April 2006 | $14.85 | $27.68 |
| March 2006 | $16.08 | $29.98 |
| February 2006 | $14.30 | $26.65 |
| January 2006 | $14.10 | $26.43 |
| December 2005 | $13.42 | $25.15 |
| November 2005 | $13.48 | $25.27 |
| October 2005 | $12.66 | $23.86 |
| September 2005 | $12.29 | $23.15 |
| August 2005 | $12.65 | $23.83 |
| July 2005 | $13.31 | $25.20 |
| June 2005 | $12.12 | $22.94 |
| May 2005 | $11.51 | $21.78 |
| April 2005 | $11.61 | $22.10 |
| March 2005 | $11.21 | $21.33 |
| February 2005 | $12.04 | $22.91 |
| January 2005 | $12.53 | $23.97 |
| December 2004 | $13.34 | $25.51 |
| November 2004 | $13.72 | $26.25 |
| October 2004 | $14.12 | $27.11 |
| September 2004 | $13.35 | $25.64 |
| August 2004 | $13.15 | $25.25 |
| July 2004 | $12.48 | $24.08 |
| June 2004 | $12.88 | $24.85 |
| May 2004 | $11.76 | $22.70 |
| April 2004 | $12.40 | $24.03 |
| March 2004 | $12.77 | $24.75 |
| February 2004 | $12.38 | $24 |
| January 2004 | $10.81 | $21.04 |
| December 2003 | $11.05 | $21.51 |
| November 2003 | $11.38 | $22.15 |
| October 2003 | $10.23 | $20 |
| September 2003 | $9.76 | $19.10 |
| August 2003 | $9.41 | $18.41 |
| July 2003 | $10.56 | $20.75 |
| June 2003 | $9.45 | $18.57 |
| May 2003 | $8.73 | $17.15 |
| April 2003 | $6.69 | $13.24 |
| March 2003 | $6.47 | $12.80 |
| February 2003 | $7.45 | $14.73 |
| January 2003 | $7.79 | $15.50 |
| December 2002 | $8.42 | $16.75 |
| November 2002 | $8.27 | $16.45 |
| October 2002 | $6.06 | $12.15 |
| September 2002 | $7.03 | $14.09 |
| August 2002 | $9.12 | $18.27 |
| July 2002 | $10.25 | $20.63 |
| June 2002 | $12.28 | $24.72 |
| May 2002 | $11.38 | $22.91 |
| April 2002 | $11.70 | $23.65 |
| March 2002 | $11.72 | $23.68 |
| February 2002 | $10.57 | $21.35 |
| January 2002 | $10.35 | $21 |
| December 2001 | $10.20 | $20.70 |
| November 2001 | $10.23 | $20.75 |
| October 2001 | $10.25 | $20.89 |
| September 2001 | $10.55 | $21.50 |
| August 2001 | $11.32 | $23.07 |
| July 2001 | $11.89 | $24.33 |
| June 2001 | $13.69 | $28 |
| May 2001 | $9.54 | $19.51 |
| April 2001 | $8.99 | $19.40 |
| March 2001 | $8.66 | $18.69 |
| February 2001 | $9.12 | $19.69 |
| January 2001 | $9.17 | $19.88 |
| December 2000 | $8.42 | $18.25 |
| November 2000 | $8.76 | $19 |
| October 2000 | $7.20 | $15.69 |
| September 2000 | $9.63 | $21 |
| August 2000 | $8.54 | $18.62 |
| July 2000 | $7.38 | $17 |
| June 2000 | $6.81 | $15.69 |
| May 2000 | $7.71 | $17.75 |
| April 2000 | $8.92 | $20.62 |
| March 2000 | $8.46 | $19.56 |
| February 2000 | $8.86 | $20.50 |
| January 2000 | $8.61 | $20 |
| December 1999 | $10.76 | $25 |
| November 1999 | $11.54 | $26.81 |
| October 1999 | $11.86 | $27.62 |
| September 1999 | $10.30 | $24 |
| August 1999 | $12.66 | $29.50 |
| July 1999 | $13.06 | $30.50 |
| June 1999 | $13.70 | $32 |
| May 1999 | $13.74 | $32.09 |
| April 1999 | $12.63 | $29.50 |
| March 1999 | $12.70 | $29.75 |
| February 1999 | $13.19 | $30.88 |
| January 1999 | $13.85 | $35.75 |
| December 1998 | $12.97 | $33.50 |
| November 1998 | $12.59 | $32.50 |
| October 1998 | $12.37 | $32 |
| September 1998 | $12.39 | $32.06 |
| August 1998 | $12.94 | $33.50 |
| July 1998 | $14.08 | $36.50 |
| June 1998 | $13.79 | $35.75 |
| May 1998 | $13.85 | $35.91 |
| April 1998 | $15.13 | $39.31 |
| March 1998 | $14 | $36.38 |
| February 1998 | $12.70 | $33 |
| January 1998 | $11.88 | $34 |
| December 1997 | $11.14 | $31.88 |
| November 1997 | $10.18 | $29.12 |
| October 1997 | $9.75 | $28 |
| September 1997 | $9.73 | $27.94 |
| August 1997 | $9.14 | $26.25 |
| July 1997 | $9.20 | $26.50 |
| June 1997 | $9.20 | $26.50 |
| May 1997 | $8.68 | $25 |
| April 1997 | $8.09 | $23.38 |
| March 1997 | $7.96 | $23 |
| February 1997 | $8.31 | $24 |
| January 1997 | $7.31 | $26.50 |
| December 1996 | $6.76 | $24.50 |
| November 1996 | $6.48 | $23.50 |
| October 1996 | $6.28 | $22.88 |
| September 1996 | $6.18 | $22.50 |
| August 1996 | $5.98 | $21.75 |
| July 1996 | $5.68 | $20.75 |
| June 1996 | $5.95 | $21.75 |
| May 1996 | $6.16 | $22.50 |
| April 1996 | $6.27 | $23 |
| March 1996 | $5.86 | $21.50 |
| February 1996 | $6.10 | $22.38 |
| January 1996 | $5.91 | $22.75 |
| December 1995 | $6.10 | $23.50 |
| November 1995 | $6.07 | $23.38 |
| October 1995 | $5.95 | $23 |
| September 1995 | $5.82 | $22.50 |
| August 1995 | $5.89 | $22.75 |
| July 1995 | $5.07 | $29.50 |
| June 1995 | $5.03 | $29.25 |
| May 1995 | $5.11 | $29.75 |
| April 1995 | $4.75 | $27.75 |
| March 1995 | $4.67 | $27.25 |
| February 1995 | $4.71 | $27.50 |
| January 1995 | $4.58 | $26.75 |
| December 1994 | $4.52 | $26.50 |
| November 1994 | $4.01 | $23.50 |
| October 1994 | $4.20 | $24.62 |
| September 1994 | $4.42 | $26 |
| August 1994 | $4.37 | $25.75 |
| July 1994 | $4.31 | $25.50 |
| June 1994 | $4.35 | $25.75 |
| May 1994 | $3.85 | $22.75 |
| April 1994 | $3.80 | $22.50 |
| March 1994 | $3.83 | $22.75 |
| February 1994 | $4.17 | $24.75 |
| January 1994 | $4.12 | $24.50 |
| December 1993 | $4.02 | $24 |
| November 1993 | $4.28 | $25.50 |
| October 1993 | $4.30 | $25.75 |
| September 1993 | $4.01 | $24 |
| August 1993 | $4.13 | $24.75 |
| July 1993 | $3.99 | $23.88 |
| June 1993 | $3.78 | $22.75 |
| May 1993 | $3.87 | $23.25 |
| April 1993 | $4.05 | $24.38 |
| March 1993 | $4.35 | $26.25 |
| February 1993 | $4.14 | $25 |
| January 1993 | $4.24 | $38.50 |
| December 1992 | $3.94 | $35.75 |
| November 1992 | $3.94 | $35.75 |
| October 1992 | $3.35 | $30.50 |
| September 1992 | $3.46 | $31.50 |
| August 1992 | $3.54 | $32.25 |
| July 1992 | $3.21 | $29.25 |
| June 1992 | $3.09 | $28.25 |
| May 1992 | $3.39 | $31 |
| April 1992 | $3.42 | $31.25 |
| March 1992 | $3.32 | $30.50 |
| February 1992 | $2.94 | $27 |
| January 1992 | $2.96 | $34.12 |
| December 1991 | $2.58 | $29.75 |
| November 1991 | $2.53 | $29.12 |
| October 1991 | $2.30 | $26.50 |
| September 1991 | $2.33 | $27 |
| August 1991 | $2.59 | $30 |
| July 1991 | $2.37 | $27.50 |
| June 1991 | $2.27 | $26.50 |
| May 1991 | $2.12 | $24.75 |
| April 1991 | $1.92 | $22.50 |
| March 1991 | $1.73 | $20.25 |
| February 1991 | $1.86 | $21.75 |
| January 1991 | $1.50 | $17.75 |
| December 1990 | $1.56 | $18.38 |
| November 1990 | $1.50 | $17.75 |
| October 1990 | $1.42 | $16.75 |
| September 1990 | $1.22 | $14.50 |
| August 1990 | $1.60 | $19 |
| July 1990 | $1.64 | $19.50 |
| June 1990 | $1.61 | $19.25 |
| May 1990 | $1.67 | $20 |
| April 1990 | $1.66 | $20 |
| March 1990 | $1.74 | $21 |
| February 1990 | $1.62 | $19.50 |
| January 1990 | $1.80 | $21.75 |
| December 1989 | $1.92 | $23.25 |
| November 1989 | $2.02 | $24.50 |
| October 1989 | $1.98 | $24 |
| September 1989 | $2.01 | $24.50 |
| August 1989 | $2.05 | $25 |
| July 1989 | $1.81 | $22 |
| June 1989 | $1.76 | $21.50 |
| May 1989 | $1.72 | $21 |
| April 1989 | $1.58 | $19.50 |
| March 1989 | $1.40 | $17.25 |
| February 1989 | $1.40 | $17.25 |
| January 1989 | $1.42 | $17.50 |
| December 1988 | $1.41 | $17.50 |
| November 1988 | $1.43 | $17.75 |
| October 1988 | $1.58 | $19.50 |
| September 1988 | $1.45 | $18 |
| August 1988 | $1.41 | $17.50 |
| July 1988 | $1.42 | $17.75 |
| June 1988 | $1.44 | $18 |
| May 1988 | $1.30 | $16.25 |
| April 1988 | $1.30 | $16.25 |
| March 1988 | $1.33 | $16.75 |
| February 1988 | $1.27 | $16 |
| January 1988 | $1.14 | $14.50 |
| December 1987 | $1.02 | $13 |
| November 1987 | $1.12 | $14.25 |
| October 1987 | $1.10 | $14 |
| September 1987 | $1.35 | $17.25 |
| August 1987 | $1.39 | $17.75 |
| July 1987 | $1.28 | $16.38 |
| June 1987 | $1.26 | $16.25 |
| May 1987 | $1.22 | $15.75 |
| April 1987 | $1.28 | $16.50 |
| March 1987 | $1.29 | $16.75 |
| February 1987 | $1.35 | $17.50 |
| January 1987 | $1.36 | $17.75 |
| December 1986 | $1.30 | $17 |
| November 1986 | $1.32 | $17.25 |
| October 1986 | $1.34 | $17.50 |
| September 1986 | $1.32 | $17.25 |
| August 1986 | $1.59 | $20.75 |
| July 1986 | $1.59 | $20.75 |
| June 1986 | $1.61 | $21 |
| May 1986 | $1.69 | $22.12 |
| April 1986 | $1.45 | $19 |
| March 1986 | $1.46 | $19.12 |
| February 1986 | $1.40 | $18.25 |
| January 1986 | $1.45 | $19 |
| December 1985 | $1.45 | $19 |
| November 1985 | $1.51 | $19.75 |
| October 1985 | $1.43 | $18.75 |
| September 1985 | $1.33 | $17.38 |
| August 1985 | $1.34 | $17.50 |
| July 1985 | $1.24 | $16.25 |
| June 1985 | $1.17 | $15.25 |
| May 1985 | $1.07 | $14 |
| April 1985 | $1.09 | $14.25 |
| March 1985 | $1.01 | $13.25 |
| February 1985 | $1.13 | $14.75 |
| January 1985 | $1.11 | $14.50 |
| December 1984 | $1.09 | $14.25 |
| November 1984 | $0.94 | $12.25 |
| October 1984 | $0.74 | $9.75 |
| September 1984 | $0.73 | $9.50 |
| August 1984 | $0.71 | $9.25 |
| July 1984 | $0.69 | $9 |
| June 1984 | $0.69 | $9 |
| May 1984 | $0.73 | $9.50 |
| April 1984 | $0.74 | $9.75 |
| March 1984 | $0.67 | $8.75 |
| February 1984 | $0.65 | $8.50 |
| January 1984 | $0.65 | $8.50 |
| December 1983 | $0.65 | $8.50 |
| November 1983 | $0.69 | $9 |
| October 1983 | $0.71 | $9.25 |
| September 1983 | $0.67 | $8.75 |
| August 1983 | $0.67 | $8.75 |
SRCE
Price: $83.90
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 27.91%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.28 USD
P/E Ratio: 12.45
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 9169
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.82%
DGR5: 5.38%
DGR10: 8.67%
DGR20: 7.08%