1st Source Corporation - Price History
Monthly price history for SRCE (1st Source Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.61 USD | 48.61 USD |
February 2024 | 49.78 USD | 49.78 USD |
January 2024 | 51.93 USD | 52.27 USD |
December 2023 | 54.59 USD | 54.95 USD |
November 2023 | 48.01 USD | 48.33 USD |
October 2023 | 44.99 USD | 45.62 USD |
September 2023 | 41.51 USD | 42.09 USD |
August 2023 | 44.07 USD | 44.69 USD |
July 2023 | 46.25 USD | 46.90 USD |
June 2023 | 41.07 USD | 41.93 USD |
May 2023 | 40.29 USD | 41.13 USD |
April 2023 | 40.51 USD | 41.68 USD |
March 2023 | 41.94 USD | 43.15 USD |
February 2023 | 48.42 USD | 49.82 USD |
January 2023 | 47.51 USD | 49.19 USD |
December 2022 | 51.27 USD | 53.09 USD |
November 2022 | 55.15 USD | 57.10 USD |
October 2022 | 56.17 USD | 58.16 USD |
September 2022 | 44.47 USD | 46.30 USD |
August 2022 | 45.33 USD | 47.19 USD |
July 2022 | 46.01 USD | 48.22 USD |
June 2022 | 43.32 USD | 45.40 USD |
May 2022 | 44.86 USD | 47.02 USD |
April 2022 | 40.99 USD | 43.27 USD |
March 2022 | 43.81 USD | 46.25 USD |
February 2022 | 45.75 USD | 48.29 USD |
January 2022 | 46.96 USD | 49.88 USD |
December 2021 | 45.84 USD | 48.69 USD |
November 2021 | 43.54 USD | 46.25 USD |
October 2021 | 45.16 USD | 48.28 USD |
September 2021 | 44.19 USD | 47.24 USD |
August 2021 | 43.96 USD | 47.00 USD |
July 2021 | 42.54 USD | 45.79 USD |
June 2021 | 43.16 USD | 46.46 USD |
May 2021 | 45.96 USD | 49.47 USD |
April 2021 | 43.93 USD | 47.59 USD |
March 2021 | 43.92 USD | 47.58 USD |
February 2021 | 40.96 USD | 44.37 USD |
January 2021 | 36.06 USD | 39.35 USD |
December 2020 | 36.93 USD | 40.30 USD |
November 2020 | 34.20 USD | 37.32 USD |
October 2020 | 30.43 USD | 33.49 USD |
September 2020 | 28.02 USD | 30.84 USD |
August 2020 | 31.31 USD | 34.45 USD |
July 2020 | 29.84 USD | 33.12 USD |
June 2020 | 32.06 USD | 35.58 USD |
May 2020 | 31.17 USD | 34.59 USD |
April 2020 | 31.03 USD | 34.73 USD |
March 2020 | 28.98 USD | 32.43 USD |
February 2020 | 37.57 USD | 42.05 USD |
January 2020 | 41.91 USD | 47.19 USD |
December 2019 | 46.07 USD | 51.88 USD |
November 2019 | 45.66 USD | 51.41 USD |
October 2019 | 45.20 USD | 51.18 USD |
September 2019 | 40.38 USD | 45.73 USD |
August 2019 | 39.18 USD | 44.37 USD |
July 2019 | 41.22 USD | 46.95 USD |
June 2019 | 40.74 USD | 46.40 USD |
May 2019 | 38.42 USD | 43.76 USD |
April 2019 | 40.88 USD | 46.83 USD |
March 2019 | 39.20 USD | 44.91 USD |
February 2019 | 41.51 USD | 47.55 USD |
January 2019 | 39.40 USD | 45.40 USD |
December 2018 | 35.00 USD | 40.34 USD |
November 2018 | 41.96 USD | 48.36 USD |
October 2018 | 40.21 USD | 46.59 USD |
September 2018 | 45.42 USD | 52.62 USD |
August 2018 | 48.32 USD | 55.99 USD |
July 2018 | 48.60 USD | 56.56 USD |
June 2018 | 45.91 USD | 53.43 USD |
May 2018 | 45.70 USD | 53.18 USD |
April 2018 | 44.48 USD | 52.00 USD |
March 2018 | 43.30 USD | 50.62 USD |
February 2018 | 42.19 USD | 49.32 USD |
January 2018 | 44.54 USD | 52.29 USD |
December 2017 | 42.12 USD | 49.45 USD |
November 2017 | 43.82 USD | 51.45 USD |
October 2017 | 43.54 USD | 51.31 USD |
September 2017 | 43.10 USD | 50.80 USD |
August 2017 | 39.60 USD | 46.67 USD |
July 2017 | 41.50 USD | 49.10 USD |
June 2017 | 40.52 USD | 47.94 USD |
May 2017 | 38.50 USD | 45.55 USD |
April 2017 | 40.83 USD | 48.31 USD |
March 2017 | 39.53 USD | 46.95 USD |
February 2017 | 39.33 USD | 46.71 USD |
January 2017 | 37.83 USD | 45.11 USD |
December 2016 | 37.45 USD | 44.66 USD |
November 2016 | 33.01 USD | 39.36 USD |
October 2016 | 28.98 USD | 34.56 USD |
September 2016 | 29.78 USD | 35.70 USD |
August 2016 | 29.52 USD | 35.39 USD |
July 2016 | 28.04 USD | 33.61 USD |
June 2016 | 26.88 USD | 32.39 USD |
May 2016 | 28.12 USD | 33.89 USD |
April 2016 | 28.58 USD | 34.44 USD |
March 2016 | 26.28 USD | 31.84 USD |
February 2016 | 25.14 USD | 30.45 USD |
January 2016 | 24.95 USD | 30.22 USD |
December 2015 | 25.32 USD | 30.87 USD |
November 2015 | 27.73 USD | 33.81 USD |
October 2015 | 26.05 USD | 31.76 USD |
September 2015 | 25.13 USD | 30.80 USD |
August 2015 | 24.43 USD | 29.94 USD |
July 2015 | 27.73 USD | 33.99 USD |
June 2015 | 27.69 USD | 34.12 USD |
May 2015 | 25.63 USD | 31.58 USD |
April 2015 | 25.11 USD | 31.12 USD |
March 2015 | 25.92 USD | 32.13 USD |
February 2015 | 24.91 USD | 30.87 USD |
January 2015 | 23.99 USD | 29.73 USD |
December 2014 | 27.52 USD | 34.31 USD |
November 2014 | 24.48 USD | 30.52 USD |
October 2014 | 24.96 USD | 31.29 USD |
September 2014 | 22.72 USD | 28.48 USD |
August 2014 | 23.94 USD | 30.01 USD |
July 2014 | 22.50 USD | 28.39 USD |
June 2014 | 24.27 USD | 30.62 USD |
May 2014 | 24.05 USD | 30.34 USD |
April 2014 | 23.23 USD | 29.49 USD |
March 2014 | 25.28 USD | 32.09 USD |
February 2014 | 24.58 USD | 31.20 USD |
January 2014 | 23.21 USD | 29.47 USD |
December 2013 | 25.02 USD | 31.94 USD |
November 2013 | 25.03 USD | 31.95 USD |
October 2013 | 24.45 USD | 31.38 USD |
September 2013 | 20.97 USD | 26.92 USD |
August 2013 | 20.07 USD | 25.76 USD |
July 2013 | 21.12 USD | 27.28 USD |
June 2013 | 18.40 USD | 23.76 USD |
May 2013 | 18.74 USD | 24.21 USD |
April 2013 | 18.08 USD | 23.53 USD |
March 2013 | 18.22 USD | 23.70 USD |
February 2013 | 18.11 USD | 23.56 USD |
January 2013 | 17.37 USD | 22.60 USD |
December 2012 | 16.85 USD | 22.09 USD |
November 2012 | 16.13 USD | 21.15 USD |
October 2012 | 16.81 USD | 22.21 USD |
September 2012 | 16.85 USD | 22.27 USD |
August 2012 | 17.28 USD | 22.83 USD |
July 2012 | 16.69 USD | 22.22 USD |
June 2012 | 16.97 USD | 22.60 USD |
May 2012 | 16.00 USD | 21.31 USD |
April 2012 | 16.92 USD | 22.69 USD |
March 2012 | 18.24 USD | 24.47 USD |
February 2012 | 18.30 USD | 24.55 USD |
January 2012 | 18.55 USD | 25.04 USD |
December 2011 | 18.77 USD | 25.33 USD |
November 2011 | 18.60 USD | 25.11 USD |
October 2011 | 17.69 USD | 24.04 USD |
September 2011 | 15.32 USD | 20.83 USD |
August 2011 | 16.74 USD | 22.75 USD |
July 2011 | 16.84 USD | 23.05 USD |
June 2011 | 15.15 USD | 20.74 USD |
May 2011 | 15.35 USD | 21.02 USD |
April 2011 | 15.38 USD | 21.22 USD |
March 2011 | 14.52 USD | 20.04 USD |
February 2011 | 14.18 USD | 19.57 USD |
January 2011 | 13.55 USD | 18.85 USD |
December 2010 | 14.55 USD | 20.24 USD |
November 2010 | 13.42 USD | 18.67 USD |
October 2010 | 12.59 USD | 17.67 USD |
September 2010 | 12.37 USD | 17.36 USD |
August 2010 | 11.56 USD | 16.22 USD |
July 2010 | 12.99 USD | 18.39 USD |
June 2010 | 11.96 USD | 16.92 USD |
May 2010 | 13.59 USD | 19.23 USD |
April 2010 | 13.41 USD | 19.13 USD |
March 2010 | 12.30 USD | 17.55 USD |
February 2010 | 10.47 USD | 14.93 USD |
January 2010 | 10.59 USD | 15.25 USD |
December 2009 | 11.17 USD | 16.09 USD |
November 2009 | 9.86 USD | 14.20 USD |
October 2009 | 10.17 USD | 14.82 USD |
September 2009 | 11.19 USD | 16.30 USD |
August 2009 | 11.12 USD | 16.20 USD |
July 2009 | 11.23 USD | 16.51 USD |
June 2009 | 11.74 USD | 17.27 USD |
May 2009 | 12.17 USD | 17.90 USD |
April 2009 | 13.26 USD | 19.64 USD |
March 2009 | 12.19 USD | 18.05 USD |
February 2009 | 12.07 USD | 17.88 USD |
January 2009 | 12.02 USD | 17.80 USD |
December 2008 | 15.83 USD | 23.63 USD |
November 2008 | 14.88 USD | 22.21 USD |
October 2008 | 14.38 USD | 21.46 USD |
September 2008 | 15.62 USD | 23.50 USD |
August 2008 | 14.45 USD | 21.73 USD |
July 2008 | 15.43 USD | 23.34 USD |
June 2008 | 10.64 USD | 16.10 USD |
May 2008 | 14.43 USD | 21.84 USD |
April 2008 | 13.01 USD | 19.82 USD |
March 2008 | 13.81 USD | 21.05 USD |
February 2008 | 11.46 USD | 17.46 USD |
January 2008 | 12.70 USD | 19.50 USD |
December 2007 | 11.28 USD | 17.31 USD |
November 2007 | 13.12 USD | 20.14 USD |
October 2007 | 12.44 USD | 19.24 USD |
September 2007 | 14.81 USD | 22.90 USD |
August 2007 | 15.21 USD | 23.51 USD |
July 2007 | 13.15 USD | 20.47 USD |
June 2007 | 16.01 USD | 24.92 USD |
May 2007 | 16.83 USD | 26.20 USD |
April 2007 | 15.81 USD | 24.74 USD |
March 2007 | 16.73 USD | 26.17 USD |
February 2007 | 16.81 USD | 26.31 USD |
January 2007 | 18.36 USD | 28.87 USD |
December 2006 | 20.43 USD | 32.13 USD |
November 2006 | 19.79 USD | 31.12 USD |
October 2006 | 19.98 USD | 31.56 USD |
September 2006 | 18.69 USD | 29.52 USD |
August 2006 | 18.96 USD | 29.95 USD |
July 2006 | 18.58 USD | 32.44 USD |
June 2006 | 19.38 USD | 33.83 USD |
May 2006 | 16.29 USD | 28.44 USD |
April 2006 | 15.78 USD | 27.68 USD |
March 2006 | 17.09 USD | 29.98 USD |
February 2006 | 15.19 USD | 26.65 USD |
January 2006 | 14.98 USD | 26.43 USD |
December 2005 | 14.26 USD | 25.15 USD |
November 2005 | 14.33 USD | 25.27 USD |
October 2005 | 13.45 USD | 23.86 USD |
September 2005 | 13.05 USD | 23.15 USD |
August 2005 | 13.44 USD | 23.83 USD |
July 2005 | 14.14 USD | 25.20 USD |
June 2005 | 12.88 USD | 22.94 USD |
May 2005 | 12.22 USD | 21.78 USD |
April 2005 | 12.34 USD | 22.10 USD |
March 2005 | 11.91 USD | 21.33 USD |
February 2005 | 12.80 USD | 22.92 USD |
January 2005 | 13.31 USD | 23.97 USD |
December 2004 | 14.17 USD | 25.51 USD |
November 2004 | 14.58 USD | 26.25 USD |
October 2004 | 15.00 USD | 27.11 USD |
September 2004 | 14.18 USD | 25.64 USD |
August 2004 | 13.97 USD | 25.25 USD |
July 2004 | 13.26 USD | 24.08 USD |
June 2004 | 13.68 USD | 24.85 USD |
May 2004 | 12.50 USD | 22.70 USD |
April 2004 | 13.17 USD | 24.03 USD |
March 2004 | 13.57 USD | 24.75 USD |
February 2004 | 13.16 USD | 24.00 USD |
January 2004 | 11.48 USD | 21.04 USD |
December 2003 | 11.74 USD | 21.51 USD |
November 2003 | 12.09 USD | 22.15 USD |
October 2003 | 10.86 USD | 20.00 USD |
September 2003 | 10.37 USD | 19.10 USD |
August 2003 | 10.00 USD | 18.41 USD |
July 2003 | 11.22 USD | 20.75 USD |
June 2003 | 10.04 USD | 18.57 USD |
May 2003 | 9.28 USD | 17.15 USD |
April 2003 | 7.12 USD | 13.25 USD |
March 2003 | 6.88 USD | 12.80 USD |
February 2003 | 7.91 USD | 14.73 USD |
January 2003 | 8.28 USD | 15.50 USD |
December 2002 | 8.95 USD | 16.75 USD |
November 2002 | 8.78 USD | 16.45 USD |
October 2002 | 6.44 USD | 12.15 USD |
September 2002 | 7.47 USD | 14.09 USD |
August 2002 | 9.68 USD | 18.27 USD |
July 2002 | 10.89 USD | 20.63 USD |
June 2002 | 13.05 USD | 24.72 USD |
May 2002 | 12.09 USD | 22.91 USD |
April 2002 | 12.44 USD | 23.65 USD |
March 2002 | 12.45 USD | 23.68 USD |
February 2002 | 11.23 USD | 21.35 USD |
January 2002 | 10.99 USD | 21.00 USD |
December 2001 | 10.84 USD | 20.70 USD |
November 2001 | 10.86 USD | 20.75 USD |
October 2001 | 10.89 USD | 20.89 USD |
September 2001 | 11.21 USD | 21.50 USD |
August 2001 | 12.03 USD | 23.07 USD |
July 2001 | 12.64 USD | 24.33 USD |
June 2001 | 14.54 USD | 28.00 USD |
May 2001 | 10.13 USD | 19.51 USD |
April 2001 | 9.55 USD | 19.40 USD |
March 2001 | 9.20 USD | 18.69 USD |
February 2001 | 9.69 USD | 19.69 USD |
January 2001 | 9.74 USD | 19.88 USD |
December 2000 | 8.94 USD | 18.25 USD |
November 2000 | 9.31 USD | 19.00 USD |
October 2000 | 7.64 USD | 15.69 USD |
September 2000 | 10.23 USD | 21.00 USD |
August 2000 | 9.07 USD | 18.63 USD |
July 2000 | 7.84 USD | 17.00 USD |
June 2000 | 7.24 USD | 15.69 USD |
May 2000 | 8.19 USD | 17.75 USD |
April 2000 | 9.48 USD | 20.63 USD |
March 2000 | 8.99 USD | 19.56 USD |
February 2000 | 9.42 USD | 20.50 USD |
January 2000 | 9.15 USD | 20.00 USD |
December 1999 | 11.43 USD | 25.00 USD |
November 1999 | 12.26 USD | 26.81 USD |
October 1999 | 12.60 USD | 27.63 USD |
September 1999 | 10.95 USD | 24.00 USD |
August 1999 | 13.45 USD | 29.50 USD |
July 1999 | 13.87 USD | 30.50 USD |
June 1999 | 14.56 USD | 32.00 USD |
May 1999 | 14.60 USD | 32.09 USD |
April 1999 | 13.42 USD | 29.50 USD |
March 1999 | 13.50 USD | 29.75 USD |
February 1999 | 14.01 USD | 30.88 USD |
January 1999 | 14.71 USD | 35.75 USD |
December 1998 | 13.78 USD | 33.50 USD |
November 1998 | 13.37 USD | 32.50 USD |
October 1998 | 13.13 USD | 32.00 USD |
September 1998 | 13.16 USD | 32.06 USD |
August 1998 | 13.75 USD | 33.50 USD |
July 1998 | 14.95 USD | 36.50 USD |
June 1998 | 14.64 USD | 35.75 USD |
May 1998 | 14.70 USD | 35.91 USD |
April 1998 | 16.07 USD | 39.31 USD |
March 1998 | 14.87 USD | 36.38 USD |
February 1998 | 13.49 USD | 33.00 USD |
January 1998 | 12.60 USD | 34.00 USD |
December 1997 | 11.81 USD | 31.88 USD |
November 1997 | 10.79 USD | 29.13 USD |
October 1997 | 10.35 USD | 28.00 USD |
September 1997 | 10.32 USD | 27.94 USD |
August 1997 | 9.70 USD | 26.25 USD |
July 1997 | 9.77 USD | 26.50 USD |
June 1997 | 9.77 USD | 26.50 USD |
May 1997 | 9.21 USD | 25.00 USD |
April 1997 | 8.59 USD | 23.38 USD |
March 1997 | 8.45 USD | 23.00 USD |
February 1997 | 8.82 USD | 24.00 USD |
January 1997 | 7.76 USD | 26.50 USD |
December 1996 | 7.18 USD | 24.50 USD |
November 1996 | 6.88 USD | 23.50 USD |
October 1996 | 6.67 USD | 22.88 USD |
September 1996 | 6.56 USD | 22.50 USD |
August 1996 | 6.35 USD | 21.75 USD |
July 1996 | 6.03 USD | 20.75 USD |
June 1996 | 6.32 USD | 21.75 USD |
May 1996 | 6.54 USD | 22.50 USD |
April 1996 | 6.66 USD | 23.00 USD |
March 1996 | 6.23 USD | 21.50 USD |
February 1996 | 6.48 USD | 22.38 USD |
January 1996 | 6.25 USD | 22.75 USD |
December 1995 | 6.46 USD | 23.50 USD |
November 1995 | 6.42 USD | 23.38 USD |
October 1995 | 6.30 USD | 23.00 USD |
September 1995 | 6.16 USD | 22.50 USD |
August 1995 | 6.23 USD | 22.75 USD |
July 1995 | 5.37 USD | 29.50 USD |
June 1995 | 5.32 USD | 29.25 USD |
May 1995 | 5.41 USD | 29.75 USD |
April 1995 | 5.03 USD | 27.75 USD |
March 1995 | 4.94 USD | 27.25 USD |
February 1995 | 4.98 USD | 27.50 USD |
January 1995 | 4.85 USD | 26.75 USD |
December 1994 | 4.78 USD | 26.50 USD |
November 1994 | 4.24 USD | 23.50 USD |
October 1994 | 4.42 USD | 24.63 USD |
September 1994 | 4.67 USD | 26.00 USD |
August 1994 | 4.63 USD | 25.75 USD |
July 1994 | 4.56 USD | 25.50 USD |
June 1994 | 4.61 USD | 25.75 USD |
May 1994 | 4.07 USD | 22.75 USD |
April 1994 | 4.03 USD | 22.50 USD |
March 1994 | 4.05 USD | 22.75 USD |
February 1994 | 4.41 USD | 24.75 USD |
January 1994 | 4.36 USD | 24.50 USD |
December 1993 | 4.26 USD | 24.00 USD |
November 1993 | 4.52 USD | 25.50 USD |
October 1993 | 4.55 USD | 25.75 USD |
September 1993 | 4.24 USD | 24.00 USD |
August 1993 | 4.37 USD | 24.75 USD |
July 1993 | 4.20 USD | 23.88 USD |
June 1993 | 4.00 USD | 22.75 USD |
May 1993 | 4.09 USD | 23.25 USD |
April 1993 | 4.29 USD | 24.38 USD |
March 1993 | 4.60 USD | 26.25 USD |
February 1993 | 4.38 USD | 25.00 USD |
January 1993 | 4.49 USD | 38.50 USD |
December 1992 | 4.17 USD | 35.75 USD |
November 1992 | 4.17 USD | 35.75 USD |
October 1992 | 3.54 USD | 30.50 USD |
September 1992 | 3.66 USD | 31.50 USD |
August 1992 | 3.74 USD | 32.25 USD |
July 1992 | 3.40 USD | 29.25 USD |
June 1992 | 3.27 USD | 28.25 USD |
May 1992 | 3.58 USD | 31.00 USD |
April 1992 | 3.61 USD | 31.25 USD |
March 1992 | 3.53 USD | 30.50 USD |
February 1992 | 3.12 USD | 27.00 USD |
January 1992 | 3.16 USD | 34.13 USD |
December 1991 | 2.75 USD | 29.75 USD |
November 1991 | 2.69 USD | 29.13 USD |
October 1991 | 2.45 USD | 26.50 USD |
September 1991 | 2.48 USD | 27.00 USD |
August 1991 | 2.76 USD | 30.00 USD |
July 1991 | 2.53 USD | 27.50 USD |
June 1991 | 2.43 USD | 26.50 USD |
May 1991 | 2.27 USD | 24.75 USD |
April 1991 | 2.05 USD | 22.50 USD |
March 1991 | 1.84 USD | 20.25 USD |
February 1991 | 1.98 USD | 21.75 USD |
January 1991 | 1.60 USD | 17.75 USD |
December 1990 | 1.66 USD | 18.38 USD |
November 1990 | 1.60 USD | 17.75 USD |
October 1990 | 1.51 USD | 16.75 USD |
September 1990 | 1.30 USD | 14.50 USD |
August 1990 | 1.70 USD | 19.00 USD |
July 1990 | 1.75 USD | 19.50 USD |
June 1990 | 1.72 USD | 19.25 USD |
May 1990 | 1.78 USD | 20.00 USD |
April 1990 | 1.77 USD | 20.00 USD |
March 1990 | 1.86 USD | 21.00 USD |
February 1990 | 1.73 USD | 19.50 USD |
January 1990 | 1.92 USD | 21.75 USD |
December 1989 | 2.05 USD | 23.25 USD |
November 1989 | 2.16 USD | 24.50 USD |
October 1989 | 2.11 USD | 24.00 USD |
September 1989 | 2.15 USD | 24.50 USD |
August 1989 | 2.19 USD | 25.00 USD |
July 1989 | 1.93 USD | 22.00 USD |
June 1989 | 1.88 USD | 21.50 USD |
May 1989 | 1.83 USD | 21.00 USD |
April 1989 | 1.69 USD | 19.50 USD |
March 1989 | 1.50 USD | 17.25 USD |
February 1989 | 1.50 USD | 17.25 USD |
January 1989 | 1.52 USD | 17.50 USD |
December 1988 | 1.51 USD | 17.50 USD |
November 1988 | 1.53 USD | 17.75 USD |
October 1988 | 1.68 USD | 19.50 USD |
September 1988 | 1.54 USD | 18.00 USD |
August 1988 | 1.50 USD | 17.50 USD |
July 1988 | 1.51 USD | 17.75 USD |
June 1988 | 1.53 USD | 18.00 USD |
May 1988 | 1.38 USD | 16.25 USD |
April 1988 | 1.38 USD | 16.25 USD |
March 1988 | 1.42 USD | 16.75 USD |
February 1988 | 1.35 USD | 16.00 USD |
January 1988 | 1.22 USD | 14.50 USD |
December 1987 | 1.09 USD | 13.00 USD |
November 1987 | 1.20 USD | 14.25 USD |
October 1987 | 1.18 USD | 14.00 USD |
September 1987 | 1.44 USD | 17.25 USD |
August 1987 | 1.48 USD | 17.75 USD |
July 1987 | 1.36 USD | 16.38 USD |
June 1987 | 1.34 USD | 16.25 USD |
May 1987 | 1.30 USD | 15.75 USD |
April 1987 | 1.37 USD | 16.50 USD |
March 1987 | 1.38 USD | 16.75 USD |
February 1987 | 1.44 USD | 17.50 USD |
January 1987 | 1.45 USD | 17.75 USD |
December 1986 | 1.39 USD | 17.00 USD |
November 1986 | 1.41 USD | 17.25 USD |
October 1986 | 1.42 USD | 17.50 USD |
September 1986 | 1.40 USD | 17.25 USD |
August 1986 | 1.68 USD | 20.75 USD |
July 1986 | 1.68 USD | 20.75 USD |
June 1986 | 1.69 USD | 21.00 USD |
May 1986 | 1.79 USD | 22.13 USD |
April 1986 | 1.53 USD | 19.00 USD |
March 1986 | 1.53 USD | 19.12 USD |
February 1986 | 1.46 USD | 18.25 USD |
January 1986 | 1.52 USD | 19.00 USD |
December 1985 | 1.52 USD | 19.00 USD |
November 1985 | 1.58 USD | 19.75 USD |
October 1985 | 1.49 USD | 18.75 USD |
September 1985 | 1.38 USD | 17.37 USD |
August 1985 | 1.39 USD | 17.50 USD |
July 1985 | 1.29 USD | 16.25 USD |
June 1985 | 1.20 USD | 15.25 USD |
May 1985 | 1.10 USD | 14.00 USD |
April 1985 | 1.12 USD | 14.25 USD |
March 1985 | 1.04 USD | 13.25 USD |
February 1985 | 1.15 USD | 14.75 USD |
January 1985 | 1.13 USD | 14.50 USD |
December 1984 | 1.11 USD | 14.25 USD |
November 1984 | 0.95 USD | 12.25 USD |
October 1984 | 0.75 USD | 9.75 USD |
September 1984 | 0.73 USD | 9.50 USD |
August 1984 | 0.70 USD | 9.25 USD |
July 1984 | 0.68 USD | 9.00 USD |
June 1984 | 0.68 USD | 9.00 USD |
May 1984 | 0.72 USD | 9.50 USD |
April 1984 | 0.73 USD | 9.75 USD |
March 1984 | 0.66 USD | 8.75 USD |
February 1984 | 0.64 USD | 8.50 USD |
January 1984 | 0.63 USD | 8.50 USD |
December 1983 | 0.63 USD | 8.50 USD |
November 1983 | 0.67 USD | 9.00 USD |
October 1983 | 0.68 USD | 9.25 USD |
September 1983 | 0.64 USD | 8.75 USD |
August 1983 | 0.64 USD | 8.75 USD |
SRCE
List: Champions
Price: 52.42USD
Dividend Yield: 2.67%
Forward Dividend Yield: 2.59%
Payout Ratio: 27.04%
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 10.10
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 9169
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.33%
DGR5: 10.03%
DGR10: 6.86%
DGR20: 7.23%