Surmodics, Inc. - Price History
Monthly price history for SRDX (Surmodics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.97 | $26.97 |
| March 2024 | $29.34 | $29.34 |
| February 2024 | $31.90 | $31.90 |
| January 2024 | $35.21 | $35.21 |
| December 2023 | $36.35 | $36.35 |
| November 2023 | $32.82 | $32.82 |
| October 2023 | $29.46 | $29.46 |
| September 2023 | $32.09 | $32.09 |
| August 2023 | $36.82 | $36.82 |
| July 2023 | $32.07 | $32.07 |
| June 2023 | $31.31 | $31.31 |
| May 2023 | $18.33 | $18.33 |
| April 2023 | $23.04 | $23.04 |
| March 2023 | $22.78 | $22.78 |
| February 2023 | $21.84 | $21.84 |
| January 2023 | $28.11 | $28.11 |
| December 2022 | $34.12 | $34.12 |
| November 2022 | $36.13 | $36.13 |
| October 2022 | $34.14 | $34.14 |
| September 2022 | $30.40 | $30.40 |
| August 2022 | $33.69 | $33.69 |
| July 2022 | $34.80 | $34.80 |
| June 2022 | $37.23 | $37.23 |
| May 2022 | $39.23 | $39.23 |
| April 2022 | $38.66 | $38.66 |
| March 2022 | $45.33 | $45.33 |
| February 2022 | $44.88 | $44.88 |
| January 2022 | $45.68 | $45.68 |
| December 2021 | $48.15 | $48.15 |
| November 2021 | $43.93 | $43.93 |
| October 2021 | $55.66 | $55.66 |
| September 2021 | $55.60 | $55.60 |
| August 2021 | $60.07 | $60.07 |
| July 2021 | $55.11 | $55.11 |
| June 2021 | $54.25 | $54.25 |
| May 2021 | $53.05 | $53.05 |
| April 2021 | $53.49 | $53.49 |
| March 2021 | $56.07 | $56.07 |
| February 2021 | $52.15 | $52.15 |
| January 2021 | $45.50 | $45.50 |
| December 2020 | $43.52 | $43.52 |
| November 2020 | $37.44 | $37.44 |
| October 2020 | $36.75 | $36.75 |
| September 2020 | $38.91 | $38.91 |
| August 2020 | $45.25 | $45.25 |
| July 2020 | $47.29 | $47.29 |
| June 2020 | $43.24 | $43.24 |
| May 2020 | $36.98 | $36.98 |
| April 2020 | $38.10 | $38.10 |
| March 2020 | $33.32 | $33.32 |
| February 2020 | $34.91 | $34.91 |
| January 2020 | $39.39 | $39.39 |
| December 2019 | $41.43 | $41.43 |
| November 2019 | $41.04 | $41.04 |
| October 2019 | $47.51 | $47.51 |
| September 2019 | $45.74 | $45.74 |
| August 2019 | $47.06 | $47.06 |
| July 2019 | $41.70 | $41.70 |
| June 2019 | $43.17 | $43.17 |
| May 2019 | $40.56 | $40.56 |
| April 2019 | $43.44 | $43.44 |
| March 2019 | $43.48 | $43.48 |
| February 2019 | $58.35 | $58.35 |
| January 2019 | $57.27 | $57.27 |
| December 2018 | $47.26 | $47.26 |
| November 2018 | $60.59 | $60.59 |
| October 2018 | $63.43 | $63.43 |
| September 2018 | $74.65 | $74.65 |
| August 2018 | $78.75 | $78.75 |
| July 2018 | $58.80 | $58.80 |
| June 2018 | $55.20 | $55.20 |
| May 2018 | $51.80 | $51.80 |
| April 2018 | $37.35 | $37.35 |
| March 2018 | $38.05 | $38.05 |
| February 2018 | $30.10 | $30.10 |
| January 2018 | $29.30 | $29.30 |
| December 2017 | $28 | $28 |
| November 2017 | $33.10 | $33.10 |
| October 2017 | $29.75 | $29.75 |
| September 2017 | $31 | $31 |
| August 2017 | $26 | $26 |
| July 2017 | $26.30 | $26.30 |
| June 2017 | $28.15 | $28.15 |
| May 2017 | $24.40 | $24.40 |
| April 2017 | $22.85 | $22.85 |
| March 2017 | $24.05 | $24.05 |
| February 2017 | $24.75 | $24.75 |
| January 2017 | $24.20 | $24.20 |
| December 2016 | $25.40 | $25.40 |
| November 2016 | $23.95 | $23.95 |
| October 2016 | $24.90 | $24.90 |
| September 2016 | $30.09 | $30.09 |
| August 2016 | $28.47 | $28.47 |
| July 2016 | $27.43 | $27.43 |
| June 2016 | $23.48 | $23.48 |
| May 2016 | $22.04 | $22.04 |
| April 2016 | $20.12 | $20.12 |
| March 2016 | $18.41 | $18.41 |
| February 2016 | $18.66 | $18.66 |
| January 2016 | $19.95 | $19.95 |
| December 2015 | $20.27 | $20.27 |
| November 2015 | $21.06 | $21.06 |
| October 2015 | $21.33 | $21.33 |
| September 2015 | $21.84 | $21.84 |
| August 2015 | $22.75 | $22.75 |
| July 2015 | $23.49 | $23.49 |
| June 2015 | $23.42 | $23.42 |
| May 2015 | $24.68 | $24.68 |
| April 2015 | $25.22 | $25.22 |
| March 2015 | $26.03 | $26.03 |
| February 2015 | $24.05 | $24.05 |
| January 2015 | $22.92 | $22.92 |
| December 2014 | $22.10 | $22.10 |
| November 2014 | $21.01 | $21.01 |
| October 2014 | $21.65 | $21.65 |
| September 2014 | $18.16 | $18.16 |
| August 2014 | $20.42 | $20.42 |
| July 2014 | $18.99 | $18.99 |
| June 2014 | $21.42 | $21.42 |
| May 2014 | $21.41 | $21.41 |
| April 2014 | $21.76 | $21.76 |
| March 2014 | $22.60 | $22.60 |
| February 2014 | $24.90 | $24.90 |
| January 2014 | $24.38 | $24.38 |
| December 2013 | $24.39 | $24.39 |
| November 2013 | $24.12 | $24.12 |
| October 2013 | $23.58 | $23.58 |
| September 2013 | $23.78 | $23.78 |
| August 2013 | $19.80 | $19.80 |
| July 2013 | $20.24 | $20.24 |
| June 2013 | $20.01 | $20.01 |
| May 2013 | $23.74 | $23.74 |
| April 2013 | $26.45 | $26.45 |
| March 2013 | $27.25 | $27.25 |
| February 2013 | $25.36 | $25.36 |
| January 2013 | $24.11 | $24.11 |
| December 2012 | $22.36 | $22.36 |
| November 2012 | $20.14 | $20.14 |
| October 2012 | $17.98 | $17.98 |
| September 2012 | $20.22 | $20.22 |
| August 2012 | $18.64 | $18.64 |
| July 2012 | $15.94 | $15.94 |
| June 2012 | $17.30 | $17.30 |
| May 2012 | $13.93 | $13.93 |
| April 2012 | $14.79 | $14.79 |
| March 2012 | $15.37 | $15.37 |
| February 2012 | $14.32 | $14.32 |
| January 2012 | $14.38 | $14.38 |
| December 2011 | $14.66 | $14.66 |
| November 2011 | $12.40 | $12.40 |
| October 2011 | $10.54 | $10.54 |
| September 2011 | $9.10 | $9.10 |
| August 2011 | $10.66 | $10.66 |
| July 2011 | $11 | $11 |
| June 2011 | $11.10 | $11.10 |
| May 2011 | $14.56 | $14.56 |
| April 2011 | $15.36 | $15.36 |
| March 2011 | $12.50 | $12.50 |
| February 2011 | $13.04 | $13.04 |
| January 2011 | $11.80 | $11.80 |
| December 2010 | $11.87 | $11.87 |
| November 2010 | $9.25 | $9.25 |
| October 2010 | $11.96 | $11.96 |
| September 2010 | $11.92 | $11.92 |
| August 2010 | $12.03 | $12.03 |
| July 2010 | $13.12 | $13.12 |
| June 2010 | $16.41 | $16.41 |
| May 2010 | $17.01 | $17.01 |
| April 2010 | $18.60 | $18.60 |
| March 2010 | $20.94 | $20.94 |
| February 2010 | $19.26 | $19.26 |
| January 2010 | $20 | $20 |
| December 2009 | $22.66 | $22.66 |
| November 2009 | $22.35 | $22.35 |
| October 2009 | $25.61 | $25.61 |
| September 2009 | $24.60 | $24.60 |
| August 2009 | $22.89 | $22.89 |
| July 2009 | $22.36 | $22.36 |
| June 2009 | $22.63 | $22.63 |
| May 2009 | $19.77 | $19.77 |
| April 2009 | $21.70 | $21.70 |
| March 2009 | $18.25 | $18.25 |
| February 2009 | $17.47 | $17.47 |
| January 2009 | $19.83 | $19.83 |
| December 2008 | $25.27 | $25.27 |
| November 2008 | $22.74 | $22.74 |
| October 2008 | $26.50 | $26.50 |
| September 2008 | $31.49 | $31.49 |
| August 2008 | $38.97 | $38.97 |
| July 2008 | $42.09 | $42.09 |
| June 2008 | $44.84 | $44.84 |
| May 2008 | $44.84 | $44.84 |
| April 2008 | $44.47 | $44.47 |
| March 2008 | $41.88 | $41.88 |
| February 2008 | $44.17 | $44.17 |
| January 2008 | $43.66 | $43.66 |
| December 2007 | $54.27 | $54.27 |
| November 2007 | $51.64 | $51.64 |
| October 2007 | $56.74 | $56.74 |
| September 2007 | $49.01 | $49.01 |
| August 2007 | $48.25 | $48.25 |
| July 2007 | $45.87 | $45.87 |
| June 2007 | $50 | $50 |
| May 2007 | $37.52 | $37.52 |
| April 2007 | $40.63 | $40.63 |
| March 2007 | $36 | $36 |
| February 2007 | $37.01 | $37.01 |
| January 2007 | $35.96 | $35.96 |
| December 2006 | $31.12 | $31.12 |
| November 2006 | $33.78 | $33.78 |
| October 2006 | $34.90 | $34.90 |
| September 2006 | $35.12 | $35.12 |
| August 2006 | $34.98 | $34.98 |
| July 2006 | $35.75 | $35.75 |
| June 2006 | $36.11 | $36.11 |
| May 2006 | $38.91 | $38.91 |
| April 2006 | $35.56 | $35.56 |
| March 2006 | $35.36 | $35.36 |
| February 2006 | $38.76 | $38.76 |
| January 2006 | $36.83 | $36.83 |
| December 2005 | $36.99 | $36.99 |
| November 2005 | $39.21 | $39.21 |
| October 2005 | $39.52 | $39.52 |
| September 2005 | $38.69 | $38.69 |
| August 2005 | $37.14 | $37.14 |
| July 2005 | $38.86 | $38.86 |
| June 2005 | $43.37 | $43.37 |
| May 2005 | $39.42 | $39.42 |
| April 2005 | $36.07 | $36.07 |
| March 2005 | $31.91 | $31.91 |
| February 2005 | $32.15 | $32.15 |
| January 2005 | $29.37 | $29.37 |
| December 2004 | $32.51 | $32.51 |
| November 2004 | $30.10 | $30.10 |
| October 2004 | $26.85 | $26.85 |
| September 2004 | $23.75 | $23.75 |
| August 2004 | $23.81 | $23.81 |
| July 2004 | $23.92 | $23.92 |
| June 2004 | $24.64 | $24.64 |
| May 2004 | $22.30 | $22.30 |
| April 2004 | $22.50 | $22.50 |
| March 2004 | $19.91 | $19.91 |
| February 2004 | $21.02 | $21.02 |
| January 2004 | $20.77 | $20.77 |
| December 2003 | $23.74 | $23.74 |
| November 2003 | $21.17 | $21.17 |
| October 2003 | $21 | $21 |
| September 2003 | $26.83 | $26.83 |
| August 2003 | $33.54 | $33.54 |
| July 2003 | $37.54 | $37.54 |
| June 2003 | $30.52 | $30.52 |
| May 2003 | $39.07 | $39.07 |
| April 2003 | $36.27 | $36.27 |
| March 2003 | $30.91 | $30.91 |
| February 2003 | $28.05 | $28.05 |
| January 2003 | $30 | $30 |
| December 2002 | $28.68 | $28.68 |
| November 2002 | $32.15 | $32.15 |
| October 2002 | $34.22 | $34.22 |
| September 2002 | $31.77 | $31.77 |
| August 2002 | $26.65 | $26.65 |
| July 2002 | $26.27 | $26.27 |
| June 2002 | $25.99 | $25.99 |
| May 2002 | $33.96 | $33.96 |
| April 2002 | $40.67 | $40.67 |
| March 2002 | $43.60 | $43.60 |
| February 2002 | $35.40 | $35.40 |
| January 2002 | $37.70 | $37.70 |
| December 2001 | $36.46 | $36.46 |
| November 2001 | $32.36 | $32.36 |
| October 2001 | $35.79 | $35.79 |
| September 2001 | $39.95 | $39.95 |
| August 2001 | $46.60 | $46.60 |
| July 2001 | $48.49 | $48.49 |
| June 2001 | $58.80 | $58.80 |
| May 2001 | $54.24 | $54.24 |
| April 2001 | $55.29 | $55.29 |
| March 2001 | $36 | $36 |
| February 2001 | $31.05 | $31.05 |
| January 2001 | $28 | $28 |
| December 2000 | $36.81 | $36.81 |
| November 2000 | $22.06 | $44.12 |
| October 2000 | $26.25 | $52.50 |
| September 2000 | $27.38 | $54.75 |
| August 2000 | $22.75 | $45.50 |
| July 2000 | $22.25 | $44.50 |
| June 2000 | $13 | $26 |
| May 2000 | $11.94 | $23.88 |
| April 2000 | $12.75 | $25.50 |
| March 2000 | $13.75 | $27.50 |
| February 2000 | $15.50 | $31 |
| January 2000 | $14.12 | $28.25 |
| December 1999 | $15 | $30 |
| November 1999 | $10.59 | $21.19 |
| October 1999 | $9.06 | $18.12 |
| September 1999 | $7.44 | $14.88 |
| August 1999 | $7.62 | $15.25 |
| July 1999 | $8.44 | $16.88 |
| June 1999 | $8.19 | $16.38 |
| May 1999 | $7.88 | $15.75 |
| April 1999 | $6.88 | $13.75 |
| March 1999 | $7 | $14 |
| February 1999 | $5.53 | $11.06 |
| January 1999 | $6 | $12 |
| December 1998 | $7.75 | $15.50 |
| November 1998 | $4.56 | $9.12 |
| October 1998 | $4.03 | $8.06 |
| September 1998 | $3.84 | $7.69 |
| August 1998 | $3.62 | $7.25 |
| July 1998 | $5.94 | $11.88 |
| June 1998 | $5.88 | $11.75 |
| May 1998 | $5.53 | $11.06 |
| April 1998 | $4.81 | $9.62 |
| March 1998 | $4.25 | $8.50 |
SRDX
Price: $26.17
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 79.85
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 34922
Ebitda: 887000Market Capitalization: 390.9 million