Sempra Energy dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2018 $0.895 $116.11 $116.11
April 15, 2018 $0.895 (8.81%) $109.65 $110.51
Jan. 15, 2018 $0.8225 $105.39 $107.08
Oct. 15, 2017 $0.8225 $113.21 $115.91
July 15, 2017 $0.8225 $107.78 $111.14
April 15, 2017 $0.8225 (8.94%) $107.11 $111.26
Jan. 15, 2017 $0.755 (3675%) $96.73 $101.23
Dec. 12, 2016 $0.02 (-97.35%) $97.68 $102.99
Oct. 15, 2016 $0.755 $102.58 $108.18
July 15, 2016 $0.755 $104.01 $110.44
April 15, 2016 $0.755 (7.86%) $96.10 $102.74
Jan. 15, 2016 $0.7 $89.64 $96.54
Oct. 15, 2015 $0.7 $84.89 $92.11
July 15, 2015 $0.7 $90.92 $99.40
April 15, 2015 $0.7 (6.06%) $99.41 $109.45
Jan. 15, 2015 $0.66 $99.23 $109.94
Oct. 15, 2014 $0.66 $93.42 $104.15
July 15, 2014 $0.66 $92.73 $104.03
April 15, 2014 $0.66 (4.76%) $85.13 $96.11
Jan. 15, 2014 $0.63 $78.46 $89.19
Oct. 15, 2013 $0.63 $75.75 $86.72
July 15, 2013 $0.63 $71.43 $82.37
April 15, 2013 $0.63 (5%) $68.99 $80.18
Jan. 15, 2013 $0.6 $60.60 $70.99
Oct. 15, 2012 $0.6 $54.29 $64.14
July 15, 2012 $0.6 $55.86 $66.61
April 15, 2012 $0.6 (25%) $48.46 $58.30
Jan. 15, 2012 $0.48 $43.69 $53.11
Oct. 15, 2011 $0.48 $41.58 $51.01
July 15, 2011 $0.48 $42.44 $52.56
April 15, 2011 $0.48 (23.08%) $40.50 $50.62
Jan. 15, 2011 $0.39 $41.14 $51.90
Oct. 15, 2010 $0.39 $42.20 $53.63
July 15, 2010 $0.39 $38.45 $49.23
April 15, 2010 $0.39 $39.00 $50.33
Jan. 15, 2010 $0.39 $43.40 $56.44
Oct. 15, 2009 $0.39 $38.39 $50.28
July 15, 2009 $0.39 $36.58 $48.27
April 15, 2009 $0.39 (11.43%) $31.70 $42.17
Jan. 15, 2009 $0.35 $30.51 $40.97
Oct. 15, 2008 $0.35 $38.51 $52.17
July 15, 2008 $0.35 (9.38%) $41.48 $56.57
April 15, 2008 $0.32 (3.23%) $37.36 $51.27
Jan. 15, 2008 $0.31 $44.74 $61.78
Oct. 15, 2007 $0.31 $42.29 $58.70
July 15, 2007 $0.31 $44.46 $62.03
April 15, 2007 $0.31 (3.33%) $43.57 $61.11
Jan. 15, 2007 $0.3 $39.82 $56.14
Oct. 15, 2006 $0.3 (-87.88%) $35.08 $49.72
Sept. 6, 2006 $2.475 (725%) $34.46 $49.14
July 15, 2006 $0.3 $29.08 $43.67
April 15, 2006 $0.3 (3.45%) $30.68 $46.38
Jan. 15, 2006 $0.29 $30.12 $45.83
Oct. 15, 2005 $0.29 $29.66 $45.41
July 15, 2005 $0.29 $26.05 $40.15
April 15, 2005 $0.29 (16%) $25.42 $39.46
Jan. 15, 2005 $0.25 $23.73 $37.10
Oct. 15, 2004 $0.25 $22.90 $36.04
July 15, 2004 $0.25 $21.77 $34.51
April 15, 2004 $0.25 $20.02 $31.96
Jan. 15, 2004 $0.25 $18.04 $29.03
Oct. 15, 2003 $0.25 $18.31 $29.72
July 15, 2003 $0.25 $17.60 $28.81
April 15, 2003 $0.25 $14.35 $23.68
Jan. 15, 2003 $0.25 $14.03 $23.40
Oct. 15, 2002 $0.25 $12.28 $20.70
July 15, 2002 $0.25 $13.86 $23.66
April 15, 2002 $0.25 $13.93 $24.02
Jan. 15, 2002 $0.25 $14.21 $24.75
Oct. 15, 2001 $0.25 $14.65 $25.79
July 15, 2001 $0.25 $15.34 $27.27
April 15, 2001 $0.25 $12.40 $22.26
Jan. 15, 2001 $0.25 $12.33 $22.38
Oct. 15, 2000 $0.25 $10.93 $20.05
July 15, 2000 $0.25 $10.13 $18.81
April 15, 2000 $0.25 (-35.90%) $9.80 $18.44
Jan. 15, 2000 $0.39 $9.43 $18.00
Oct. 15, 1999 $0.39 $11.25 $21.94
July 15, 1999 $0.39 $11.28 $22.38
April 15, 1999 $0.39 $10.34 $20.88
Jan. 15, 1999 $0.39 $11.98 $24.62
Oct. 15, 1998 $0.39 $12.42 $25.94

SRE

List: Contenders

Price: $114.87

52 week range price:
$100.48
$127.22

Dividend Yield: 3.12%

5-year range yield:
0.08%
3.24%

Payout Ratio: 350.98%

Payout Ratio Range:
29.06%
350.98%

Dividend Per Share: $3.58

Earnings Per Share: $1.02

P/E Ratio: 20.70

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 3.7 million

Ebitda: 558.0 million

Market Capitalization: 31.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 7.62%

DGR5: 6.52%

DGR10: 10.50%

Links: