Sempra - Price History
Monthly price history for SRE (Sempra)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 71.83 USD | 71.83 USD |
February 2024 | 70.85 USD | 70.85 USD |
January 2024 | 71.56 USD | 71.56 USD |
December 2023 | 74.73 USD | 74.73 USD |
November 2023 | 72.28 USD | 72.87 USD |
October 2023 | 69.46 USD | 70.03 USD |
September 2023 | 67.47 USD | 68.03 USD |
August 2023 | 69.07 USD | 70.22 USD |
July 2023 | 73.29 USD | 149.02 USD |
June 2023 | 70.43 USD | 145.59 USD |
May 2023 | 69.43 USD | 143.53 USD |
April 2023 | 75.22 USD | 155.49 USD |
March 2023 | 73.13 USD | 151.16 USD |
February 2023 | 71.37 USD | 149.96 USD |
January 2023 | 76.31 USD | 160.33 USD |
December 2022 | 73.55 USD | 154.54 USD |
November 2022 | 77.94 USD | 166.19 USD |
October 2022 | 70.79 USD | 150.94 USD |
September 2022 | 70.32 USD | 149.94 USD |
August 2022 | 76.30 USD | 164.97 USD |
July 2022 | 76.69 USD | 165.80 USD |
June 2022 | 68.42 USD | 150.27 USD |
May 2022 | 74.61 USD | 163.86 USD |
April 2022 | 73.47 USD | 161.36 USD |
March 2022 | 76.55 USD | 168.12 USD |
February 2022 | 64.72 USD | 144.22 USD |
January 2022 | 62.00 USD | 138.16 USD |
December 2021 | 59.37 USD | 132.28 USD |
November 2021 | 52.88 USD | 119.87 USD |
October 2021 | 56.30 USD | 127.63 USD |
September 2021 | 55.80 USD | 126.50 USD |
August 2021 | 57.40 USD | 132.36 USD |
July 2021 | 56.66 USD | 130.65 USD |
June 2021 | 56.52 USD | 132.48 USD |
May 2021 | 57.80 USD | 135.49 USD |
April 2021 | 58.69 USD | 137.57 USD |
March 2021 | 56.56 USD | 132.58 USD |
February 2021 | 48.64 USD | 115.98 USD |
January 2021 | 51.90 USD | 123.76 USD |
December 2020 | 53.43 USD | 127.41 USD |
November 2020 | 52.59 USD | 127.48 USD |
October 2020 | 51.72 USD | 125.36 USD |
September 2020 | 48.83 USD | 118.36 USD |
August 2020 | 50.08 USD | 123.65 USD |
July 2020 | 50.41 USD | 124.46 USD |
June 2020 | 47.48 USD | 117.23 USD |
May 2020 | 50.27 USD | 126.31 USD |
April 2020 | 49.29 USD | 123.85 USD |
March 2020 | 44.97 USD | 112.99 USD |
February 2020 | 54.50 USD | 139.78 USD |
January 2020 | 62.63 USD | 160.64 USD |
December 2019 | 59.06 USD | 151.48 USD |
November 2019 | 56.68 USD | 147.27 USD |
October 2019 | 55.62 USD | 144.51 USD |
September 2019 | 56.81 USD | 147.61 USD |
August 2019 | 53.76 USD | 141.63 USD |
July 2019 | 51.41 USD | 135.43 USD |
June 2019 | 51.44 USD | 137.44 USD |
May 2019 | 49.20 USD | 131.45 USD |
April 2019 | 47.89 USD | 127.95 USD |
March 2019 | 47.10 USD | 125.86 USD |
February 2019 | 44.38 USD | 120.44 USD |
January 2019 | 43.10 USD | 116.98 USD |
December 2018 | 39.86 USD | 108.19 USD |
November 2018 | 41.75 USD | 115.22 USD |
October 2018 | 39.90 USD | 110.12 USD |
September 2018 | 41.22 USD | 113.75 USD |
August 2018 | 41.41 USD | 116.08 USD |
July 2018 | 41.23 USD | 115.59 USD |
June 2018 | 41.42 USD | 116.11 USD |
May 2018 | 37.41 USD | 106.53 USD |
April 2018 | 39.26 USD | 111.80 USD |
March 2018 | 39.06 USD | 111.22 USD |
February 2018 | 37.65 USD | 108.98 USD |
January 2018 | 36.97 USD | 107.02 USD |
December 2017 | 36.94 USD | 106.92 USD |
November 2017 | 41.16 USD | 120.99 USD |
October 2017 | 39.97 USD | 117.50 USD |
September 2017 | 38.83 USD | 114.13 USD |
August 2017 | 39.55 USD | 117.93 USD |
July 2017 | 37.90 USD | 113.01 USD |
June 2017 | 37.26 USD | 112.75 USD |
May 2017 | 38.50 USD | 116.49 USD |
April 2017 | 37.35 USD | 113.02 USD |
March 2017 | 36.52 USD | 110.50 USD |
February 2017 | 35.90 USD | 110.29 USD |
January 2017 | 33.33 USD | 102.39 USD |
December 2016 | 32.76 USD | 100.64 USD |
November 2016 | 32.01 USD | 99.80 USD |
October 2016 | 34.35 USD | 107.10 USD |
September 2016 | 34.38 USD | 107.19 USD |
August 2016 | 33.10 USD | 104.63 USD |
July 2016 | 35.39 USD | 111.88 USD |
June 2016 | 36.07 USD | 114.02 USD |
May 2016 | 33.43 USD | 107.12 USD |
April 2016 | 32.25 USD | 103.35 USD |
March 2016 | 32.47 USD | 104.05 USD |
February 2016 | 29.67 USD | 96.51 USD |
January 2016 | 29.13 USD | 94.75 USD |
December 2015 | 28.90 USD | 94.01 USD |
November 2015 | 30.05 USD | 99.23 USD |
October 2015 | 31.02 USD | 102.41 USD |
September 2015 | 29.29 USD | 96.72 USD |
August 2015 | 28.30 USD | 94.85 USD |
July 2015 | 30.36 USD | 101.78 USD |
June 2015 | 29.52 USD | 98.94 USD |
May 2015 | 31.62 USD | 107.47 USD |
April 2015 | 31.23 USD | 106.17 USD |
March 2015 | 32.07 USD | 109.02 USD |
February 2015 | 31.43 USD | 108.20 USD |
January 2015 | 32.51 USD | 111.92 USD |
December 2014 | 32.35 USD | 111.36 USD |
November 2014 | 32.05 USD | 111.73 USD |
October 2014 | 31.56 USD | 110.00 USD |
September 2014 | 30.23 USD | 105.38 USD |
August 2014 | 30.02 USD | 105.97 USD |
July 2014 | 28.25 USD | 99.71 USD |
June 2014 | 29.66 USD | 104.71 USD |
May 2014 | 28.07 USD | 100.35 USD |
April 2014 | 27.58 USD | 98.61 USD |
March 2014 | 27.07 USD | 96.76 USD |
February 2014 | 26.06 USD | 94.47 USD |
January 2014 | 25.58 USD | 92.71 USD |
December 2013 | 24.76 USD | 89.76 USD |
November 2013 | 24.05 USD | 88.44 USD |
October 2013 | 24.79 USD | 91.14 USD |
September 2013 | 23.28 USD | 85.60 USD |
August 2013 | 22.63 USD | 84.42 USD |
July 2013 | 23.49 USD | 87.63 USD |
June 2013 | 21.92 USD | 81.76 USD |
May 2013 | 21.46 USD | 81.30 USD |
April 2013 | 21.86 USD | 82.85 USD |
March 2013 | 21.10 USD | 79.94 USD |
February 2013 | 20.20 USD | 77.76 USD |
January 2013 | 19.49 USD | 75.05 USD |
December 2012 | 18.42 USD | 70.94 USD |
November 2012 | 17.47 USD | 68.42 USD |
October 2012 | 17.81 USD | 69.75 USD |
September 2012 | 16.47 USD | 64.49 USD |
August 2012 | 16.59 USD | 66.20 USD |
July 2012 | 17.65 USD | 70.41 USD |
June 2012 | 17.27 USD | 68.88 USD |
May 2012 | 16.00 USD | 65.01 USD |
April 2012 | 15.94 USD | 64.74 USD |
March 2012 | 14.76 USD | 59.96 USD |
February 2012 | 14.29 USD | 59.24 USD |
January 2012 | 13.72 USD | 56.90 USD |
December 2011 | 13.26 USD | 55.00 USD |
November 2011 | 12.59 USD | 53.19 USD |
October 2011 | 12.72 USD | 53.73 USD |
September 2011 | 12.19 USD | 51.50 USD |
August 2011 | 12.20 USD | 52.52 USD |
July 2011 | 11.77 USD | 50.69 USD |
June 2011 | 12.28 USD | 52.88 USD |
May 2011 | 12.58 USD | 55.17 USD |
April 2011 | 12.56 USD | 55.10 USD |
March 2011 | 12.20 USD | 53.50 USD |
February 2011 | 11.91 USD | 53.23 USD |
January 2011 | 11.65 USD | 52.07 USD |
December 2010 | 11.75 USD | 52.48 USD |
November 2010 | 11.04 USD | 50.09 USD |
October 2010 | 11.79 USD | 53.48 USD |
September 2010 | 11.86 USD | 53.80 USD |
August 2010 | 11.06 USD | 50.92 USD |
July 2010 | 10.81 USD | 49.75 USD |
June 2010 | 10.17 USD | 46.79 USD |
May 2010 | 9.84 USD | 46.00 USD |
April 2010 | 10.52 USD | 49.18 USD |
March 2010 | 10.67 USD | 49.90 USD |
February 2010 | 10.35 USD | 49.17 USD |
January 2010 | 10.68 USD | 50.75 USD |
December 2009 | 11.79 USD | 55.98 USD |
November 2009 | 11.03 USD | 53.14 USD |
October 2009 | 10.68 USD | 51.45 USD |
September 2009 | 10.34 USD | 49.81 USD |
August 2009 | 10.26 USD | 50.17 USD |
July 2009 | 10.72 USD | 52.43 USD |
June 2009 | 10.15 USD | 49.63 USD |
May 2009 | 9.19 USD | 45.68 USD |
April 2009 | 9.26 USD | 46.02 USD |
March 2009 | 9.30 USD | 46.24 USD |
February 2009 | 8.21 USD | 41.57 USD |
January 2009 | 8.65 USD | 43.84 USD |
December 2008 | 8.41 USD | 42.63 USD |
November 2008 | 9.05 USD | 46.67 USD |
October 2008 | 8.27 USD | 42.61 USD |
September 2008 | 9.79 USD | 50.47 USD |
August 2008 | 11.09 USD | 57.92 USD |
July 2008 | 10.75 USD | 56.16 USD |
June 2008 | 10.80 USD | 56.45 USD |
May 2008 | 10.93 USD | 57.81 USD |
April 2008 | 10.71 USD | 56.67 USD |
March 2008 | 10.07 USD | 53.28 USD |
February 2008 | 9.92 USD | 53.13 USD |
January 2008 | 10.43 USD | 55.90 USD |
December 2007 | 11.55 USD | 61.88 USD |
November 2007 | 11.57 USD | 62.62 USD |
October 2007 | 11.37 USD | 61.51 USD |
September 2007 | 10.74 USD | 58.12 USD |
August 2007 | 10.06 USD | 55.03 USD |
July 2007 | 9.64 USD | 52.72 USD |
June 2007 | 10.83 USD | 59.23 USD |
May 2007 | 11.09 USD | 61.32 USD |
April 2007 | 11.48 USD | 63.48 USD |
March 2007 | 11.04 USD | 61.01 USD |
February 2007 | 10.75 USD | 60.05 USD |
January 2007 | 10.28 USD | 57.38 USD |
December 2006 | 10.04 USD | 56.04 USD |
November 2006 | 9.66 USD | 54.50 USD |
October 2006 | 9.40 USD | 53.04 USD |
September 2006 | 8.90 USD | 50.25 USD |
August 2006 | 7.83 USD | 49.72 USD |
July 2006 | 7.60 USD | 48.26 USD |
June 2006 | 7.16 USD | 45.48 USD |
May 2006 | 6.98 USD | 44.97 USD |
April 2006 | 7.15 USD | 46.02 USD |
March 2006 | 7.21 USD | 46.46 USD |
February 2006 | 7.33 USD | 47.84 USD |
January 2006 | 7.36 USD | 48.05 USD |
December 2005 | 6.87 USD | 44.84 USD |
November 2005 | 6.65 USD | 43.95 USD |
October 2005 | 6.70 USD | 44.30 USD |
September 2005 | 7.12 USD | 47.06 USD |
August 2005 | 6.70 USD | 44.82 USD |
July 2005 | 6.35 USD | 42.50 USD |
June 2005 | 6.17 USD | 41.31 USD |
May 2005 | 5.84 USD | 39.67 USD |
April 2005 | 5.95 USD | 40.38 USD |
March 2005 | 5.87 USD | 39.84 USD |
February 2005 | 5.81 USD | 40.00 USD |
January 2005 | 5.40 USD | 37.22 USD |
December 2004 | 5.32 USD | 36.68 USD |
November 2004 | 5.30 USD | 36.98 USD |
October 2004 | 4.80 USD | 33.54 USD |
September 2004 | 5.18 USD | 36.19 USD |
August 2004 | 5.10 USD | 36.15 USD |
July 2004 | 5.05 USD | 35.75 USD |
June 2004 | 4.86 USD | 34.43 USD |
May 2004 | 4.64 USD | 33.37 USD |
April 2004 | 4.42 USD | 31.75 USD |
March 2004 | 4.43 USD | 31.80 USD |
February 2004 | 4.34 USD | 31.70 USD |
January 2004 | 4.27 USD | 31.14 USD |
December 2003 | 4.12 USD | 30.06 USD |
November 2003 | 3.81 USD | 28.32 USD |
October 2003 | 3.74 USD | 27.80 USD |
September 2003 | 3.95 USD | 29.36 USD |
August 2003 | 3.94 USD | 29.75 USD |
July 2003 | 3.69 USD | 27.83 USD |
June 2003 | 3.78 USD | 28.53 USD |
May 2003 | 3.55 USD | 27.27 USD |
April 2003 | 3.49 USD | 26.84 USD |
March 2003 | 3.25 USD | 24.96 USD |
February 2003 | 2.96 USD | 23.20 USD |
January 2003 | 3.07 USD | 24.10 USD |
December 2002 | 3.01 USD | 23.65 USD |
November 2002 | 2.89 USD | 23.17 USD |
October 2002 | 2.76 USD | 22.14 USD |
September 2002 | 2.45 USD | 19.65 USD |
August 2002 | 2.92 USD | 24.01 USD |
July 2002 | 2.58 USD | 21.20 USD |
June 2002 | 2.69 USD | 22.13 USD |
May 2002 | 2.98 USD | 25.01 USD |
April 2002 | 3.05 USD | 25.57 USD |
March 2002 | 3.00 USD | 25.15 USD |
February 2002 | 2.61 USD | 22.32 USD |
January 2002 | 2.80 USD | 23.95 USD |
December 2001 | 2.87 USD | 24.55 USD |
November 2001 | 2.65 USD | 23.16 USD |
October 2001 | 2.68 USD | 23.40 USD |
September 2001 | 2.83 USD | 24.75 USD |
August 2001 | 3.04 USD | 27.09 USD |
July 2001 | 2.85 USD | 25.38 USD |
June 2001 | 3.07 USD | 27.34 USD |
May 2001 | 3.00 USD | 27.30 USD |
April 2001 | 3.04 USD | 27.67 USD |
March 2001 | 2.56 USD | 23.28 USD |
February 2001 | 2.41 USD | 22.35 USD |
January 2001 | 2.19 USD | 20.37 USD |
December 2000 | 2.50 USD | 23.25 USD |
November 2000 | 2.57 USD | 24.44 USD |
October 2000 | 2.18 USD | 20.69 USD |
September 2000 | 2.19 USD | 20.83 USD |
August 2000 | 2.00 USD | 19.52 USD |
July 2000 | 1.93 USD | 18.75 USD |
June 2000 | 1.75 USD | 17.00 USD |
May 2000 | 1.89 USD | 18.94 USD |
April 2000 | 1.86 USD | 18.56 USD |
March 2000 | 1.68 USD | 16.75 USD |
February 2000 | 1.75 USD | 18.00 USD |
January 2000 | 1.80 USD | 18.56 USD |
December 1999 | 1.69 USD | 17.38 USD |
November 1999 | 1.72 USD | 18.50 USD |
October 1999 | 1.90 USD | 20.44 USD |
September 1999 | 1.94 USD | 20.81 USD |
August 1999 | 2.01 USD | 22.31 USD |
July 1999 | 1.99 USD | 22.19 USD |
June 1999 | 2.03 USD | 22.63 USD |
May 1999 | 1.87 USD | 21.50 USD |
April 1999 | 1.80 USD | 20.75 USD |
March 1999 | 1.67 USD | 19.19 USD |
February 1999 | 1.76 USD | 21.00 USD |
January 1999 | 1.92 USD | 23.00 USD |
December 1998 | 2.12 USD | 25.38 USD |
November 1998 | 2.02 USD | 24.88 USD |
October 1998 | 2.11 USD | 26.00 USD |
September 1998 | 2.11 USD | 26.06 USD |
August 1998 | 2.00 USD | 25.44 USD |
July 1998 | 1.98 USD | 25.19 USD |
June 1998 | 2.19 USD | 27.81 USD |
May 1998 | 31996.24 USD | 254835.02 USD |
April 1998 | 32731.78 USD | 260693.63 USD |
March 1998 | 34307.89 USD | 273247.06 USD |
February 1998 | 30524.94 USD | 243118.74 USD |
January 1998 | 30314.77 USD | 241444.80 USD |
December 1997 | 31628.13 USD | 251905.52 USD |
November 1997 | 29736.57 USD | 236841.17 USD |
October 1997 | 27477.53 USD | 218848.72 USD |
September 1997 | 28475.62 USD | 226798.54 USD |
August 1997 | 27687.52 USD | 220522.74 USD |
July 1997 | 28107.82 USD | 223870.31 USD |
June 1997 | 28265.29 USD | 225124.90 USD |
May 1997 | 27529.63 USD | 219266.72 USD |
April 1997 | 25743.34 USD | 205039.35 USD |
March 1997 | 25428.09 USD | 202528.81 USD |
February 1997 | 25638.07 USD | 204202.44 USD |
January 1997 | 25322.86 USD | 201691.85 USD |
December 1996 | 25532.94 USD | 203365.48 USD |
November 1996 | 25742.95 USD | 205039.35 USD |
October 1996 | 25848.06 USD | 205876.48 USD |
September 1996 | 25322.63 USD | 201691.85 USD |
August 1996 | 25112.32 USD | 200017.91 USD |
July 1996 | 24692.01 USD | 196670.20 USD |
June 1996 | 24902.15 USD | 198344.29 USD |
May 1996 | 22170.10 USD | 176584.86 USD |
April 1996 | 21644.77 USD | 172400.62 USD |
March 1996 | 21749.76 USD | 173237.16 USD |
February 1996 | 22485.15 USD | 179095.70 USD |
January 1996 | 23325.73 USD | 185790.98 USD |
December 1995 | 23745.96 USD | 189138.55 USD |
November 1995 | 22484.96 USD | 179095.70 USD |
October 1995 | 20803.86 USD | 165705.49 USD |
September 1995 | 21119.02 USD | 168216.09 USD |
August 1995 | 20173.22 USD | 160683.85 USD |
July 1995 | 20278.30 USD | 161520.81 USD |
June 1995 | 20593.45 USD | 164031.42 USD |
May 1995 | 21223.75 USD | 169053.06 USD |
April 1995 | 20698.41 USD | 164868.53 USD |
March 1995 | 20803.44 USD | 165705.49 USD |
February 1995 | 20593.12 USD | 164031.42 USD |
January 1995 | 19122.21 USD | 152315.09 USD |
December 1994 | 17861.38 USD | 142272.45 USD |
November 1994 | 18071.33 USD | 143945.93 USD |
October 1994 | 18071.33 USD | 143945.93 USD |
September 1994 | 17861.19 USD | 142272.45 USD |
August 1994 | 17966.06 USD | 143108.96 USD |
July 1994 | 17230.62 USD | 137250.80 USD |
June 1994 | 16705.25 USD | 133066.27 USD |
May 1994 | 17335.51 USD | 138087.77 USD |
April 1994 | 19226.64 USD | 153151.76 USD |
March 1994 | 17020.29 USD | 135577.16 USD |
February 1994 | 17860.68 USD | 142272.45 USD |
January 1994 | 18911.27 USD | 150641.15 USD |
December 1993 | 19961.89 USD | 159010.37 USD |
November 1993 | 21537.67 USD | 171563.66 USD |
October 1993 | 22062.98 USD | 175748.19 USD |
September 1993 | 22167.98 USD | 176584.86 USD |
August 1993 | 22062.81 USD | 175748.19 USD |
July 1993 | 21642.57 USD | 172400.62 USD |
June 1993 | 20486.82 USD | 163194.46 USD |
May 1993 | 19541.17 USD | 155662.66 USD |
April 1993 | 19646.20 USD | 156499.32 USD |
March 1993 | 20486.68 USD | 163194.46 USD |
February 1993 | 17649.94 USD | 140598.36 USD |
January 1993 | 16809.47 USD | 133903.25 USD |
December 1992 | 15548.75 USD | 123860.40 USD |
November 1992 | 15968.87 USD | 127208.11 USD |
October 1992 | 15548.62 USD | 123860.40 USD |
September 1992 | 15443.55 USD | 123023.42 USD |
August 1992 | 15968.73 USD | 127208.11 USD |
July 1992 | 16073.80 USD | 128045.07 USD |
June 1992 | 15968.73 USD | 127208.11 USD |
May 1992 | 16598.96 USD | 132229.60 USD |
April 1992 | 18384.89 USD | 146456.53 USD |
March 1992 | 16493.90 USD | 131392.64 USD |
February 1992 | 15128.01 USD | 120512.88 USD |
January 1992 | 20801.05 USD | 165705.49 USD |
December 1991 | 22061.65 USD | 175748.19 USD |
November 1991 | 20485.65 USD | 163194.46 USD |
October 1991 | 21641.30 USD | 172400.62 USD |
September 1991 | 24372.64 USD | 194159.74 USD |
August 1991 | 24792.72 USD | 197507.31 USD |
July 1991 | 22166.37 USD | 176584.86 USD |
June 1991 | 21956.23 USD | 174911.22 USD |
May 1991 | 26473.37 USD | 210897.52 USD |
April 1991 | 29625.00 USD | 236004.66 USD |
March 1991 | 30360.25 USD | 241862.82 USD |
February 1991 | 35402.66 USD | 282033.84 USD |
January 1991 | 35717.81 USD | 284544.45 USD |
December 1990 | 32671.15 USD | 260274.23 USD |
November 1990 | 33616.52 USD | 267806.47 USD |
October 1990 | 30254.87 USD | 241025.87 USD |
September 1990 | 30569.88 USD | 243536.31 USD |
August 1990 | 32145.58 USD | 256090.19 USD |
July 1990 | 32145.58 USD | 256090.19 USD |
June 1990 | 36557.56 USD | 291239.53 USD |
May 1990 | 36242.30 USD | 288728.93 USD |
April 1990 | 34351.37 USD | 273664.64 USD |
March 1990 | 38448.25 USD | 306303.86 USD |
February 1990 | 37187.54 USD | 296261.17 USD |
January 1990 | 39183.46 USD | 312162.04 USD |
December 1989 | 42439.87 USD | 338105.68 USD |
November 1989 | 40338.75 USD | 321367.71 USD |
October 1989 | 42439.74 USD | 338105.68 USD |
September 1989 | 41704.41 USD | 332247.51 USD |
August 1989 | 40233.57 USD | 320530.75 USD |
July 1989 | 37817.46 USD | 301282.21 USD |
June 1989 | 37292.21 USD | 297097.68 USD |
May 1989 | 36871.89 USD | 293750.12 USD |
April 1989 | 34245.74 USD | 272828.12 USD |
March 1989 | 33615.41 USD | 267806.47 USD |
February 1989 | 34035.47 USD | 271154.04 USD |
January 1989 | 33300.15 USD | 265295.87 USD |
December 1988 | 31514.33 USD | 251068.54 USD |
November 1988 | 31724.34 USD | 252742.63 USD |
October 1988 | 32564.71 USD | 259437.76 USD |
September 1988 | 38447.36 USD | 306303.86 USD |
August 1988 | 37501.79 USD | 298771.62 USD |
July 1988 | 37921.99 USD | 302119.34 USD |
June 1988 | 40443.10 USD | 322204.67 USD |
May 1988 | 39392.50 USD | 313835.61 USD |
April 1988 | 37921.88 USD | 302119.34 USD |
March 1988 | 38972.30 USD | 310487.95 USD |
February 1988 | 41808.48 USD | 333084.47 USD |
January 1988 | 42543.79 USD | 338942.65 USD |
SRE
List: Contenders
Price: 71.83USD
Dividend Yield: 3.55%
Forward Dividend Yield: 3.45%
Payout Ratio: 55.09%
Dividend Per Share: 2.48 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 16.36
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 748557
Ebitda: 558.0 millionMarket Capitalization: 44.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.43%
DGR5: 6.60%
DGR10: 7.21%
DGR20: 8.37%