Global X - SuperDividend REIT ETF ( SRET) - Price History
Monthly price history for SRET (Global X - SuperDividend REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.89 | $19.89 |
| September 2026 | $20.03 | $20.03 |
| August 2026 | $21.90 | $22.08 |
| July 2026 | $22.31 | $22.68 |
| June 2026 | $22.15 | $22.67 |
| May 2026 | $21.83 | $22.50 |
| April 2026 | $21.88 | $22.70 |
| March 2026 | $20.28 | $21.20 |
| February 2026 | $21.78 | $22.92 |
| January 2026 | $21.20 | $22.45 |
| December 2025 | $20.56 | $21.78 |
| November 2025 | $20.57 | $22.08 |
| October 2025 | $20.02 | $21.63 |
| September 2025 | $19.89 | $21.64 |
| August 2025 | $19.97 | $21.87 |
| July 2025 | $19.04 | $20.99 |
| June 2025 | $19.06 | $21.16 |
| May 2025 | $18.56 | $20.75 |
| April 2025 | $18.29 | $20.58 |
| March 2025 | $18.70 | $21.20 |
| February 2025 | $18.66 | $21.30 |
| January 2025 | $17.79 | $20.45 |
| December 2024 | $17.41 | $20.01 |
| November 2024 | $18.40 | $21.47 |
| October 2024 | $18.30 | $21.51 |
| September 2024 | $18.99 | $22.48 |
| August 2024 | $18.58 | $22.14 |
| July 2024 | $17.66 | $21.20 |
| June 2024 | $16.49 | $19.94 |
| May 2024 | $16.41 | $19.99 |
| April 2024 | $15.81 | $19.39 |
| March 2024 | $16.56 | $20.44 |
| February 2024 | $16.02 | $19.91 |
| January 2024 | $16.50 | $20.64 |
| December 2023 | $17.68 | $22.12 |
| November 2023 | $16.14 | $20.44 |
| October 2023 | $14.66 | $18.69 |
| September 2023 | $15.67 | $20.11 |
| August 2023 | $16.74 | $21.62 |
| July 2023 | $17.26 | $22.42 |
| June 2023 | $16.44 | $21.48 |
| May 2023 | $15.86 | $20.85 |
| April 2023 | $16.32 | $21.60 |
| March 2023 | $16.35 | $21.77 |
| February 2023 | $17.14 | $22.96 |
| January 2023 | $17.94 | $24.18 |
| December 2022 | $16.10 | $21.69 |
| November 2022 | $16.67 | $7.59 |
| October 2022 | $15.68 | $7.19 |
| September 2022 | $14.88 | $6.87 |
| August 2022 | $17.61 | $8.18 |
| July 2022 | $18.75 | $8.76 |
| June 2022 | $17.10 | $8.04 |
| May 2022 | $18.33 | $8.67 |
| April 2022 | $18.36 | $8.73 |
| March 2022 | $19.22 | $9.19 |
| February 2022 | $18.34 | $8.82 |
| January 2022 | $19.01 | $9.19 |
| December 2021 | $19.69 | $9.52 |
| November 2021 | $18.68 | $9.13 |
| October 2021 | $19.99 | $9.82 |
| September 2021 | $19.26 | $9.51 |
| August 2021 | $19.87 | $9.86 |
| July 2021 | $19.68 | $9.82 |
| June 2021 | $19.72 | $9.89 |
| May 2021 | $19.77 | $9.96 |
| April 2021 | $19.86 | $10.06 |
| March 2021 | $18.74 | $9.54 |
| February 2021 | $18.11 | $9.27 |
| January 2021 | $17.25 | $8.88 |
| December 2020 | $17.27 | $8.89 |
| November 2020 | $16.56 | $8.63 |
| October 2020 | $14.44 | $7.58 |
| September 2020 | $14.85 | $7.85 |
| August 2020 | $14.95 | $7.96 |
| July 2020 | $14.48 | $7.77 |
| June 2020 | $14.49 | $7.83 |
| May 2020 | $13.46 | $7.33 |
| April 2020 | $13.27 | $7.30 |
| March 2020 | $11.81 | $6.57 |
| February 2020 | $24.72 | $13.85 |
| January 2020 | $27.25 | $15.37 |
| December 2019 | $27.25 | $15.37 |
| November 2019 | $26.81 | $15.32 |
| October 2019 | $26.70 | $15.36 |
| September 2019 | $25.97 | $15.04 |
| August 2019 | $24.69 | $14.40 |
| July 2019 | $25.20 | $14.80 |
| June 2019 | $25.10 | $14.84 |
| May 2019 | $24.35 | $14.49 |
| April 2019 | $25.26 | $15.13 |
| March 2019 | $24.91 | $15.02 |
| February 2019 | $24.42 | $14.82 |
| January 2019 | $24.93 | $15.23 |
| December 2018 | $22.21 | $13.57 |
| November 2018 | $24 | $14.87 |
| October 2018 | $23.52 | $14.67 |
| September 2018 | $24.21 | $15.20 |
| August 2018 | $24.90 | $15.73 |
| July 2018 | $24.41 | $15.52 |
| June 2018 | $23.92 | $15.30 |
| May 2018 | $23.50 | $15.13 |
| April 2018 | $22.53 | $14.60 |
| March 2018 | $22.03 | $14.37 |
| February 2018 | $21.26 | $13.96 |
| January 2018 | $22.72 | $15.02 |
| December 2017 | $23.51 | $15.54 |
| November 2017 | $22.95 | $15.52 |
| October 2017 | $22.54 | $15.33 |
| September 2017 | $22.74 | $15.56 |
| August 2017 | $22.63 | $15.58 |
| July 2017 | $22.37 | $15.49 |
| June 2017 | $21.96 | $15.30 |
| May 2017 | $21.54 | $15.10 |
| April 2017 | $21.61 | $15.24 |
| March 2017 | $21.18 | $15.02 |
| February 2017 | $20.77 | $14.82 |
| January 2017 | $20.32 | $14.60 |
| December 2016 | $19.96 | $14.34 |
| November 2016 | $19.56 | $14.26 |
| October 2016 | $19.94 | $14.63 |
| September 2016 | $20.56 | $15.18 |
| August 2016 | $20.72 | $15.39 |
| July 2016 | $20.94 | $15.65 |
| June 2016 | $20.13 | $15.14 |
| May 2016 | $18.86 | $14.28 |
| April 2016 | $18.36 | $13.99 |
| March 2016 | $18.02 | $13.82 |
| February 2016 | $16.32 | $12.62 |
| January 2016 | $15.18 | $11.84 |
| December 2015 | $16.20 | $12.64 |
| November 2015 | $16.54 | $13.16 |
| October 2015 | $16.44 | $13.18 |
| September 2015 | $16.06 | $12.98 |
| August 2015 | $16.16 | $13.17 |
| July 2015 | $17.16 | $14.08 |
| June 2015 | $16.96 | $14.02 |
| May 2015 | $17.83 | $14.85 |
| April 2015 | $18.21 | $15.27 |
| March 2015 | $18.42 | $15.44 |
SRET
Price: $19.89
Dividend Yield: 9.79%
Forward Dividend Yield: 11.16%
Payout Ratio: 90.49%
Dividend Per Share: 2.22 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 13.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 16900
Market Capitalization: 199.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -0.45%
DGR5: -7.49%
DGR10: 3.59%