Global X - SuperDividend REIT ETF ( SRET) - Price History
Monthly price history for SRET (Global X - SuperDividend REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.78 | $22.78 |
| June 2026 | $22.67 | $22.67 |
| May 2026 | $22.50 | $22.50 |
| April 2026 | $22.55 | $22.70 |
| March 2026 | $20.91 | $21.20 |
| February 2026 | $22.44 | $22.92 |
| January 2026 | $21.85 | $22.45 |
| December 2025 | $21.19 | $21.78 |
| November 2025 | $21.20 | $22.08 |
| October 2025 | $20.63 | $21.63 |
| September 2025 | $20.50 | $21.64 |
| August 2025 | $20.58 | $21.87 |
| July 2025 | $19.62 | $20.99 |
| June 2025 | $19.65 | $21.16 |
| May 2025 | $19.13 | $20.75 |
| April 2025 | $18.85 | $20.58 |
| March 2025 | $19.28 | $21.20 |
| February 2025 | $19.24 | $21.30 |
| January 2025 | $18.34 | $20.45 |
| December 2024 | $17.94 | $20.01 |
| November 2024 | $18.96 | $21.47 |
| October 2024 | $18.86 | $21.51 |
| September 2024 | $19.57 | $22.48 |
| August 2024 | $19.14 | $22.14 |
| July 2024 | $18.20 | $21.20 |
| June 2024 | $17 | $19.94 |
| May 2024 | $16.92 | $19.99 |
| April 2024 | $16.30 | $19.39 |
| March 2024 | $17.06 | $20.44 |
| February 2024 | $16.51 | $19.91 |
| January 2024 | $17 | $20.64 |
| December 2023 | $18.22 | $22.12 |
| November 2023 | $16.64 | $20.44 |
| October 2023 | $15.11 | $18.69 |
| September 2023 | $16.15 | $20.11 |
| August 2023 | $17.26 | $21.62 |
| July 2023 | $17.79 | $22.42 |
| June 2023 | $16.94 | $21.48 |
| May 2023 | $16.34 | $20.85 |
| April 2023 | $16.82 | $21.60 |
| March 2023 | $16.85 | $21.77 |
| February 2023 | $17.66 | $22.96 |
| January 2023 | $18.50 | $24.18 |
| December 2022 | $16.59 | $21.69 |
| November 2022 | $17.18 | $7.59 |
| October 2022 | $16.16 | $7.19 |
| September 2022 | $15.34 | $6.87 |
| August 2022 | $18.15 | $8.18 |
| July 2022 | $19.32 | $8.76 |
| June 2022 | $17.62 | $8.04 |
| May 2022 | $18.90 | $8.67 |
| April 2022 | $18.92 | $8.73 |
| March 2022 | $19.81 | $9.19 |
| February 2022 | $18.90 | $8.82 |
| January 2022 | $19.59 | $9.19 |
| December 2021 | $20.29 | $9.52 |
| November 2021 | $19.25 | $9.13 |
| October 2021 | $20.60 | $9.82 |
| September 2021 | $19.85 | $9.51 |
| August 2021 | $20.48 | $9.86 |
| July 2021 | $20.29 | $9.82 |
| June 2021 | $20.33 | $9.89 |
| May 2021 | $20.37 | $9.96 |
| April 2021 | $20.47 | $10.06 |
| March 2021 | $19.32 | $9.54 |
| February 2021 | $18.67 | $9.27 |
| January 2021 | $17.78 | $8.88 |
| December 2020 | $17.80 | $8.89 |
| November 2020 | $17.06 | $8.63 |
| October 2020 | $14.88 | $7.58 |
| September 2020 | $15.30 | $7.85 |
| August 2020 | $15.40 | $7.96 |
| July 2020 | $14.93 | $7.77 |
| June 2020 | $14.93 | $7.83 |
| May 2020 | $13.87 | $7.33 |
| April 2020 | $13.68 | $7.30 |
| March 2020 | $12.17 | $6.57 |
| February 2020 | $25.47 | $13.85 |
| January 2020 | $28.09 | $15.37 |
| December 2019 | $28.09 | $15.37 |
| November 2019 | $27.63 | $15.32 |
| October 2019 | $27.52 | $15.36 |
| September 2019 | $26.76 | $15.04 |
| August 2019 | $25.45 | $14.40 |
| July 2019 | $25.97 | $14.80 |
| June 2019 | $25.87 | $14.84 |
| May 2019 | $25.09 | $14.49 |
| April 2019 | $26.03 | $15.13 |
| March 2019 | $25.68 | $15.02 |
| February 2019 | $25.16 | $14.82 |
| January 2019 | $25.69 | $15.23 |
| December 2018 | $22.89 | $13.57 |
| November 2018 | $24.74 | $14.87 |
| October 2018 | $24.24 | $14.67 |
| September 2018 | $24.96 | $15.20 |
| August 2018 | $25.66 | $15.73 |
| July 2018 | $25.15 | $15.52 |
| June 2018 | $24.66 | $15.30 |
| May 2018 | $24.22 | $15.13 |
| April 2018 | $23.22 | $14.60 |
| March 2018 | $22.70 | $14.37 |
| February 2018 | $21.91 | $13.96 |
| January 2018 | $23.42 | $15.02 |
| December 2017 | $24.23 | $15.54 |
| November 2017 | $23.65 | $15.52 |
| October 2017 | $23.22 | $15.33 |
| September 2017 | $23.44 | $15.56 |
| August 2017 | $23.33 | $15.58 |
| July 2017 | $23.06 | $15.49 |
| June 2017 | $22.64 | $15.30 |
| May 2017 | $22.20 | $15.10 |
| April 2017 | $22.28 | $15.24 |
| March 2017 | $21.83 | $15.02 |
| February 2017 | $21.40 | $14.82 |
| January 2017 | $20.94 | $14.60 |
| December 2016 | $20.57 | $14.34 |
| November 2016 | $20.16 | $14.26 |
| October 2016 | $20.55 | $14.63 |
| September 2016 | $21.19 | $15.18 |
| August 2016 | $21.35 | $15.39 |
| July 2016 | $21.58 | $15.65 |
| June 2016 | $20.75 | $15.14 |
| May 2016 | $19.44 | $14.28 |
| April 2016 | $18.92 | $13.99 |
| March 2016 | $18.57 | $13.82 |
| February 2016 | $16.82 | $12.62 |
| January 2016 | $15.64 | $11.84 |
| December 2015 | $16.70 | $12.64 |
| November 2015 | $17.05 | $13.16 |
| October 2015 | $16.94 | $13.18 |
| September 2015 | $16.55 | $12.98 |
| August 2015 | $16.66 | $13.17 |
| July 2015 | $17.68 | $14.08 |
| June 2015 | $17.48 | $14.02 |
| May 2015 | $18.38 | $14.85 |
| April 2015 | $18.77 | $15.27 |
| March 2015 | $18.98 | $15.44 |
SRET
Price: $22.78
Dividend Yield: 7.78%
Forward Dividend Yield: 7.96%
Payout Ratio: 90.49%
Dividend Per Share: 1.84 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 13.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 16900
Market Capitalization: 230.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.09%
DGR5: -9.06%
DGR10: 24.08%