Global X SuperDividend REIT ETF - Price History
Monthly price history for SRET (Global X SuperDividend REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.29 | $20.29 |
| March 2024 | $20.44 | $20.44 |
| February 2024 | $19.78 | $19.91 |
| January 2024 | $20.37 | $20.64 |
| December 2023 | $21.83 | $22.12 |
| November 2023 | $19.93 | $20.44 |
| October 2023 | $18.10 | $18.69 |
| September 2023 | $19.35 | $20.11 |
| August 2023 | $20.67 | $21.62 |
| July 2023 | $21.31 | $22.42 |
| June 2023 | $20.30 | $21.48 |
| May 2023 | $19.58 | $20.85 |
| April 2023 | $20.15 | $21.60 |
| March 2023 | $20.18 | $21.77 |
| February 2023 | $21.16 | $22.96 |
| January 2023 | $22.16 | $24.18 |
| December 2022 | $19.87 | $21.69 |
| November 2022 | $20.58 | $7.59 |
| October 2022 | $19.36 | $7.19 |
| September 2022 | $18.37 | $6.87 |
| August 2022 | $21.74 | $8.18 |
| July 2022 | $23.14 | $8.76 |
| June 2022 | $21.11 | $8.04 |
| May 2022 | $22.64 | $8.67 |
| April 2022 | $22.66 | $8.73 |
| March 2022 | $23.73 | $9.19 |
| February 2022 | $22.64 | $8.82 |
| January 2022 | $23.46 | $9.19 |
| December 2021 | $24.31 | $9.52 |
| November 2021 | $23.06 | $9.13 |
| October 2021 | $24.68 | $9.82 |
| September 2021 | $23.78 | $9.51 |
| August 2021 | $24.53 | $9.86 |
| July 2021 | $24.30 | $9.82 |
| June 2021 | $24.35 | $9.89 |
| May 2021 | $24.40 | $9.96 |
| April 2021 | $24.53 | $10.06 |
| March 2021 | $23.14 | $9.54 |
| February 2021 | $22.36 | $9.27 |
| January 2021 | $21.30 | $8.88 |
| December 2020 | $21.32 | $8.89 |
| November 2020 | $20.44 | $8.63 |
| October 2020 | $17.82 | $7.58 |
| September 2020 | $18.33 | $7.85 |
| August 2020 | $18.45 | $7.96 |
| July 2020 | $17.88 | $7.77 |
| June 2020 | $17.88 | $7.83 |
| May 2020 | $16.61 | $7.33 |
| April 2020 | $16.38 | $7.30 |
| March 2020 | $14.57 | $6.57 |
| February 2020 | $30.50 | $13.85 |
| January 2020 | $33.63 | $15.37 |
| December 2019 | $33.63 | $15.37 |
| November 2019 | $33.09 | $15.32 |
| October 2019 | $32.95 | $15.36 |
| September 2019 | $32.04 | $15.04 |
| August 2019 | $30.47 | $14.40 |
| July 2019 | $31.09 | $14.80 |
| June 2019 | $30.98 | $14.84 |
| May 2019 | $30.04 | $14.49 |
| April 2019 | $31.17 | $15.13 |
| March 2019 | $30.74 | $15.02 |
| February 2019 | $30.13 | $14.82 |
| January 2019 | $30.76 | $15.23 |
| December 2018 | $27.41 | $13.57 |
| November 2018 | $29.62 | $14.87 |
| October 2018 | $29.03 | $14.67 |
| September 2018 | $29.88 | $15.20 |
| August 2018 | $30.73 | $15.73 |
| July 2018 | $30.12 | $15.52 |
| June 2018 | $29.52 | $15.30 |
| May 2018 | $29 | $15.13 |
| April 2018 | $27.80 | $14.60 |
| March 2018 | $27.19 | $14.37 |
| February 2018 | $26.24 | $13.96 |
| January 2018 | $28.05 | $15.02 |
| December 2017 | $29.02 | $15.54 |
| November 2017 | $28.33 | $15.52 |
| October 2017 | $27.82 | $15.33 |
| September 2017 | $28.07 | $15.56 |
| August 2017 | $27.94 | $15.58 |
| July 2017 | $27.62 | $15.49 |
| June 2017 | $27.12 | $15.30 |
| May 2017 | $26.59 | $15.10 |
| April 2017 | $26.69 | $15.24 |
| March 2017 | $26.15 | $15.02 |
| February 2017 | $25.64 | $14.82 |
| January 2017 | $25.09 | $14.60 |
| December 2016 | $24.64 | $14.34 |
| November 2016 | $24.15 | $14.26 |
| October 2016 | $24.62 | $14.63 |
| September 2016 | $25.39 | $15.18 |
| August 2016 | $25.58 | $15.39 |
| July 2016 | $25.86 | $15.65 |
| June 2016 | $24.86 | $15.14 |
| May 2016 | $23.30 | $14.28 |
| April 2016 | $22.67 | $13.99 |
| March 2016 | $22.35 | $13.82 |
| February 2016 | $20.35 | $12.62 |
| January 2016 | $18.93 | $11.84 |
| December 2015 | $20.21 | $12.64 |
| November 2015 | $20.64 | $13.16 |
| October 2015 | $20.51 | $13.18 |
| September 2015 | $20.03 | $12.98 |
| August 2015 | $20.17 | $13.17 |
| July 2015 | $21.40 | $14.08 |
| June 2015 | $21.16 | $14.02 |
| May 2015 | $22.25 | $14.85 |
| April 2015 | $22.73 | $15.27 |
| March 2015 | $22.98 | $15.44 |
SRET
Price: $19.78
52 week price:
5-year range yield:
Forward Dividend Yield: 8.25%
Payout Ratio: 78.81%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 10
Exchange: NGM
Volume: 16900
Market Capitalization: 253.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10