ServiceSource International, Inc. - Price History
Stock symbol SREV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SREV (ServiceSource International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.50 | $1.50 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.47 | $1.47 |
| May 2022 | $1.46 | $1.46 |
| April 2022 | $1.09 | $1.09 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $0.99 | $0.99 |
| November 2021 | $1.09 | $1.09 |
| October 2021 | $1.30 | $1.30 |
| September 2021 | $1.35 | $1.35 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.52 | $1.52 |
| June 2021 | $1.41 | $1.41 |
| May 2021 | $1.24 | $1.24 |
| April 2021 | $1.48 | $1.48 |
| March 2021 | $1.47 | $1.47 |
| February 2021 | $1.61 | $1.61 |
| January 2021 | $1.57 | $1.57 |
| December 2020 | $1.76 | $1.76 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $1.39 | $1.39 |
| September 2020 | $1.47 | $1.47 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.58 | $1.58 |
| May 2020 | $1.61 | $1.61 |
| April 2020 | $1.23 | $1.23 |
| March 2020 | $0.88 | $0.88 |
| February 2020 | $1.41 | $1.41 |
| January 2020 | $1.90 | $1.90 |
| December 2019 | $1.67 | $1.67 |
| November 2019 | $1.53 | $1.53 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $0.88 | $0.88 |
| August 2019 | $0.92 | $0.92 |
| July 2019 | $0.90 | $0.90 |
| June 2019 | $0.95 | $0.95 |
| May 2019 | $1.04 | $1.04 |
| April 2019 | $1.06 | $1.06 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $0.93 | $0.93 |
| January 2019 | $1.20 | $1.20 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.32 | $1.32 |
| October 2018 | $1.33 | $1.33 |
| September 2018 | $2.85 | $2.85 |
| August 2018 | $3.19 | $3.19 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $3.94 | $3.94 |
| May 2018 | $4.19 | $4.19 |
| April 2018 | $3.79 | $3.79 |
| March 2018 | $3.81 | $3.81 |
| February 2018 | $3.66 | $3.66 |
| January 2018 | $3.40 | $3.40 |
| December 2017 | $3.09 | $3.09 |
| November 2017 | $2.87 | $2.87 |
| October 2017 | $3.48 | $3.48 |
| September 2017 | $3.46 | $3.46 |
| August 2017 | $3.52 | $3.52 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $3.88 | $3.88 |
| May 2017 | $3.46 | $3.46 |
| April 2017 | $3.76 | $3.76 |
| March 2017 | $3.88 | $3.88 |
| February 2017 | $3.94 | $3.94 |
| January 2017 | $5.30 | $5.30 |
| December 2016 | $5.68 | $5.68 |
| November 2016 | $5.93 | $5.93 |
| October 2016 | $4.75 | $4.75 |
| September 2016 | $4.88 | $4.88 |
| August 2016 | $5.06 | $5.06 |
| July 2016 | $4.52 | $4.52 |
| June 2016 | $4.03 | $4.03 |
| May 2016 | $3.72 | $3.72 |
| April 2016 | $4.03 | $4.03 |
| March 2016 | $4.26 | $4.26 |
| February 2016 | $4.06 | $4.06 |
| January 2016 | $3.87 | $3.87 |
| December 2015 | $4.61 | $4.61 |
| November 2015 | $5.40 | $5.40 |
| October 2015 | $4.27 | $4.27 |
| September 2015 | $4 | $4 |
| August 2015 | $4.74 | $4.74 |
| July 2015 | $5.30 | $5.30 |
| June 2015 | $5.47 | $5.47 |
| May 2015 | $4.38 | $4.38 |
| April 2015 | $3.57 | $3.57 |
| March 2015 | $3.10 | $3.10 |
| February 2015 | $3.72 | $3.72 |
| January 2015 | $3.35 | $3.35 |
| December 2014 | $4.68 | $4.68 |
| November 2014 | $4.07 | $4.07 |
| October 2014 | $3.82 | $3.82 |
| September 2014 | $3.23 | $3.23 |
| August 2014 | $3.80 | $3.80 |
| July 2014 | $4.43 | $4.43 |
| June 2014 | $5.80 | $5.80 |
| May 2014 | $4.55 | $4.55 |
| April 2014 | $6.24 | $6.24 |
| March 2014 | $8.44 | $8.44 |
| February 2014 | $9.12 | $9.12 |
| January 2014 | $7.98 | $7.98 |
| December 2013 | $8.38 | $8.38 |
| November 2013 | $9.71 | $9.71 |
| October 2013 | $10.83 | $10.83 |
| September 2013 | $12.08 | $12.08 |
| August 2013 | $12.11 | $12.11 |
| July 2013 | $10.67 | $10.67 |
| June 2013 | $9.32 | $9.32 |
| May 2013 | $8.15 | $8.15 |
| April 2013 | $6.40 | $6.40 |
| March 2013 | $7.07 | $7.07 |
| February 2013 | $6.34 | $6.34 |
| January 2013 | $6.05 | $6.05 |
| December 2012 | $5.85 | $5.85 |
| November 2012 | $5.13 | $5.13 |
| October 2012 | $9.01 | $9.01 |
| September 2012 | $10.27 | $10.27 |
| August 2012 | $9.26 | $9.26 |
| July 2012 | $11.28 | $11.28 |
| June 2012 | $13.85 | $13.85 |
| May 2012 | $12 | $12 |
| April 2012 | $16.58 | $16.58 |
| March 2012 | $15.48 | $15.48 |
| February 2012 | $16.80 | $16.80 |
| January 2012 | $16.92 | $16.92 |
| December 2011 | $15.69 | $15.69 |
| November 2011 | $13.34 | $13.34 |
| October 2011 | $13.31 | $13.31 |
| September 2011 | $13.21 | $13.21 |
| August 2011 | $18.07 | $18.07 |
| July 2011 | $18.67 | $18.67 |
| June 2011 | $22.22 | $22.22 |
| May 2011 | $19.45 | $19.45 |
| April 2011 | $12.50 | $12.50 |
| March 2011 | $12.18 | $12.18 |
SREV
Price: $1.50
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.37
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 254538
Ebitda: 6.0 millionMarket Capitalization: 148.6 million