Surgalign Holdings, Inc. - Price History
Stock symbol SRGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRGA (Surgalign Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.18 | $0.18 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.81 | $0.81 |
| April 2023 | $1 | $1 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.71 | $1.71 |
| January 2023 | $2.11 | $2.11 |
| December 2022 | $1.99 | $1.99 |
| November 2022 | $2.23 | $2.23 |
| October 2022 | $3.11 | $3.11 |
| September 2022 | $3.48 | $3.48 |
| August 2022 | $4.13 | $4.13 |
| July 2022 | $3.31 | $3.31 |
| June 2022 | $3.41 | $3.41 |
| May 2022 | $4.76 | $4.76 |
| April 2022 | $0.19 | $0.19 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.82 | $0.82 |
| October 2021 | $0.96 | $0.96 |
| September 2021 | $1.09 | $1.09 |
| August 2021 | $1.52 | $1.52 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.39 | $1.39 |
| May 2021 | $1.96 | $1.96 |
| April 2021 | $1.81 | $1.81 |
| March 2021 | $2.18 | $2.18 |
| February 2021 | $2.44 | $2.44 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $2.19 | $2.19 |
| November 2020 | $2.26 | $2.26 |
| October 2020 | $1.74 | $1.74 |
| September 2020 | $1.81 | $1.81 |
| August 2020 | $2.22 | $2.22 |
| July 2020 | $2.81 | $2.81 |
| June 2020 | $3.18 | $3.18 |
| May 2020 | $2.72 | $2.72 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $1.71 | $1.71 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $4.16 | $4.16 |
| December 2019 | $2.74 | $2.74 |
| November 2019 | $1.85 | $1.85 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.85 | $2.85 |
| August 2019 | $3.18 | $3.18 |
| July 2019 | $4.26 | $4.26 |
| June 2019 | $4.25 | $4.25 |
| May 2019 | $4.23 | $4.23 |
| April 2019 | $5.41 | $5.41 |
| March 2019 | $6.01 | $6.01 |
| February 2019 | $4.98 | $4.98 |
| January 2019 | $4.39 | $4.39 |
| December 2018 | $3.70 | $3.70 |
| November 2018 | $4.17 | $4.17 |
| October 2018 | $4.58 | $4.58 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $4.48 | $4.48 |
| July 2018 | $4.60 | $4.60 |
| June 2018 | $4.60 | $4.60 |
| May 2018 | $4.55 | $4.55 |
| April 2018 | $4.40 | $4.40 |
| March 2018 | $4.60 | $4.60 |
| February 2018 | $4.25 | $4.25 |
| January 2018 | $4.50 | $4.50 |
| December 2017 | $4.10 | $4.10 |
| November 2017 | $4.80 | $4.80 |
| October 2017 | $4.50 | $4.50 |
| September 2017 | $4.55 | $4.55 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $5.70 | $5.70 |
| June 2017 | $5.85 | $5.85 |
| May 2017 | $5.15 | $5.15 |
| April 2017 | $4.05 | $4.05 |
| March 2017 | $4 | $4 |
| February 2017 | $3.75 | $3.75 |
| January 2017 | $3.25 | $3.25 |
| December 2016 | $3.25 | $3.25 |
| November 2016 | $2.90 | $2.90 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $3.13 | $3.13 |
| August 2016 | $3.21 | $3.21 |
| July 2016 | $3.25 | $3.25 |
| June 2016 | $3.59 | $3.59 |
| May 2016 | $3.77 | $3.77 |
| April 2016 | $3.99 | $3.99 |
| March 2016 | $4 | $4 |
| February 2016 | $3.50 | $3.50 |
| January 2016 | $3.21 | $3.21 |
| December 2015 | $3.97 | $3.97 |
| November 2015 | $3.92 | $3.92 |
| October 2015 | $4.20 | $4.20 |
| September 2015 | $5.68 | $5.68 |
| August 2015 | $6.38 | $6.38 |
| July 2015 | $7.28 | $7.28 |
| June 2015 | $6.46 | $6.46 |
| May 2015 | $6.47 | $6.47 |
| April 2015 | $5.60 | $5.60 |
| March 2015 | $4.94 | $4.94 |
| February 2015 | $5.32 | $5.32 |
| January 2015 | $4.46 | $4.46 |
| December 2014 | $5.20 | $5.20 |
| November 2014 | $4.90 | $4.90 |
| October 2014 | $5.09 | $5.09 |
| September 2014 | $4.78 | $4.78 |
| August 2014 | $5.31 | $5.31 |
| July 2014 | $4.57 | $4.57 |
| June 2014 | $4.35 | $4.35 |
| May 2014 | $4.35 | $4.35 |
| April 2014 | $4.30 | $4.30 |
| March 2014 | $4.08 | $4.08 |
| February 2014 | $3.76 | $3.76 |
| January 2014 | $3.10 | $3.10 |
| December 2013 | $3.54 | $3.54 |
| November 2013 | $3.08 | $3.08 |
| October 2013 | $2.79 | $2.79 |
| September 2013 | $3.74 | $3.74 |
| August 2013 | $3.33 | $3.33 |
| July 2013 | $3.92 | $3.92 |
| June 2013 | $3.76 | $3.76 |
| May 2013 | $4.05 | $4.05 |
| April 2013 | $3.98 | $3.98 |
| March 2013 | $3.93 | $3.93 |
| February 2013 | $3.63 | $3.63 |
| January 2013 | $4.92 | $4.92 |
| December 2012 | $4.27 | $4.27 |
| November 2012 | $4.47 | $4.47 |
| October 2012 | $4.06 | $4.06 |
| September 2012 | $4.18 | $4.18 |
| August 2012 | $3.82 | $3.82 |
| July 2012 | $3.56 | $3.56 |
| June 2012 | $3.76 | $3.76 |
| May 2012 | $3.59 | $3.59 |
| April 2012 | $3.50 | $3.50 |
| March 2012 | $3.70 | $3.70 |
| February 2012 | $3.70 | $3.70 |
| January 2012 | $3.45 | $3.45 |
| December 2011 | $4.44 | $4.44 |
| November 2011 | $4.27 | $4.27 |
| October 2011 | $4.49 | $4.49 |
| September 2011 | $3.29 | $3.29 |
| August 2011 | $3.36 | $3.36 |
| July 2011 | $3.29 | $3.29 |
| June 2011 | $2.71 | $2.71 |
| May 2011 | $3.05 | $3.05 |
| April 2011 | $2.90 | $2.90 |
| March 2011 | $2.86 | $2.86 |
| February 2011 | $2.69 | $2.69 |
| January 2011 | $2.68 | $2.68 |
| December 2010 | $2.67 | $2.67 |
| November 2010 | $2.71 | $2.71 |
| October 2010 | $2.47 | $2.47 |
| September 2010 | $2.63 | $2.63 |
| August 2010 | $2.12 | $2.12 |
| July 2010 | $2.89 | $2.89 |
| June 2010 | $2.93 | $2.93 |
| May 2010 | $3.56 | $3.56 |
| April 2010 | $3.83 | $3.83 |
| March 2010 | $4.33 | $4.33 |
| February 2010 | $3.75 | $3.75 |
| January 2010 | $3.16 | $3.16 |
| December 2009 | $3.84 | $3.84 |
| November 2009 | $4.08 | $4.08 |
| October 2009 | $3.92 | $3.92 |
| September 2009 | $4.35 | $4.35 |
| August 2009 | $4.55 | $4.55 |
| July 2009 | $4.43 | $4.43 |
| June 2009 | $4.29 | $4.29 |
| May 2009 | $3.87 | $3.87 |
| April 2009 | $3.54 | $3.54 |
| March 2009 | $2.85 | $2.85 |
| February 2009 | $2.82 | $2.82 |
| January 2009 | $2.45 | $2.45 |
| December 2008 | $2.76 | $2.76 |
| November 2008 | $2.72 | $2.72 |
| October 2008 | $3.05 | $3.05 |
| September 2008 | $9.35 | $9.35 |
| August 2008 | $9.38 | $9.38 |
| July 2008 | $8.29 | $8.29 |
| June 2008 | $8.75 | $8.75 |
| May 2008 | $9.95 | $9.95 |
| April 2008 | $10.14 | $10.14 |
| March 2008 | $9.45 | $9.45 |
| February 2008 | $8.60 | $8.60 |
| January 2008 | $8 | $8 |
| December 2007 | $8.68 | $8.68 |
| November 2007 | $8.88 | $8.88 |
| October 2007 | $10.61 | $10.61 |
| September 2007 | $10.72 | $10.72 |
| August 2007 | $10.83 | $10.83 |
| July 2007 | $10.72 | $10.72 |
| June 2007 | $11.25 | $11.25 |
| May 2007 | $10.05 | $10.05 |
| April 2007 | $8.47 | $8.47 |
| March 2007 | $7.25 | $7.25 |
| February 2007 | $7.07 | $7.07 |
| January 2007 | $5.75 | $5.75 |
| December 2006 | $5.91 | $5.91 |
| November 2006 | $5.97 | $5.97 |
| October 2006 | $6.37 | $6.37 |
| September 2006 | $6.99 | $6.99 |
| August 2006 | $5.38 | $5.38 |
| July 2006 | $5.84 | $5.84 |
| June 2006 | $6.40 | $6.40 |
| May 2006 | $7.09 | $7.09 |
| April 2006 | $7.77 | $7.77 |
| March 2006 | $7.81 | $7.81 |
| February 2006 | $7.35 | $7.35 |
| January 2006 | $7.90 | $7.90 |
| December 2005 | $7.15 | $7.15 |
| November 2005 | $8.21 | $8.21 |
| October 2005 | $7.23 | $7.23 |
| September 2005 | $8.17 | $8.17 |
| August 2005 | $9.25 | $9.25 |
| July 2005 | $7.62 | $7.62 |
| June 2005 | $6.26 | $6.26 |
| May 2005 | $6.73 | $6.73 |
| April 2005 | $9.19 | $9.19 |
| March 2005 | $10.31 | $10.31 |
| February 2005 | $10.74 | $10.74 |
| January 2005 | $10.28 | $10.28 |
| December 2004 | $10.48 | $10.48 |
| November 2004 | $9.30 | $9.30 |
| October 2004 | $7.77 | $7.77 |
| September 2004 | $8.02 | $8.02 |
| August 2004 | $9.93 | $9.93 |
| July 2004 | $9.72 | $9.72 |
| June 2004 | $10.73 | $10.73 |
| May 2004 | $9.18 | $9.18 |
| April 2004 | $9.52 | $9.52 |
| March 2004 | $11.35 | $11.35 |
| February 2004 | $11.05 | $11.05 |
| January 2004 | $10 | $10 |
| December 2003 | $10.96 | $10.96 |
| November 2003 | $10.40 | $10.40 |
| October 2003 | $12 | $12 |
| September 2003 | $9 | $9 |
| August 2003 | $15.30 | $15.30 |
| July 2003 | $15 | $15 |
| June 2003 | $13.50 | $13.50 |
| May 2003 | $11.24 | $11.24 |
| April 2003 | $10 | $10 |
| March 2003 | $8.99 | $8.99 |
| February 2003 | $8.91 | $8.91 |
| January 2003 | $9.70 | $9.70 |
| December 2002 | $10.12 | $10.12 |
| November 2002 | $9.55 | $9.55 |
| October 2002 | $9.11 | $9.11 |
| September 2002 | $8 | $8 |
| August 2002 | $6.57 | $6.57 |
| July 2002 | $6.31 | $6.31 |
| June 2002 | $6.04 | $6.04 |
| May 2002 | $5.35 | $5.35 |
| April 2002 | $6.75 | $6.75 |
| March 2002 | $7.25 | $7.25 |
| February 2002 | $5.08 | $5.08 |
| January 2002 | $10.15 | $10.15 |
| December 2001 | $10.19 | $10.19 |
| November 2001 | $10.51 | $10.51 |
| October 2001 | $10.87 | $10.87 |
| September 2001 | $11.79 | $11.79 |
| August 2001 | $11.49 | $11.49 |
| July 2001 | $9.26 | $9.26 |
| June 2001 | $8.80 | $8.80 |
| May 2001 | $10.05 | $10.05 |
| April 2001 | $13.01 | $13.01 |
| March 2001 | $10.75 | $10.75 |
| February 2001 | $12 | $12 |
| January 2001 | $14.06 | $14.06 |
| December 2000 | $14.25 | $14.25 |
| November 2000 | $11.88 | $11.88 |
| October 2000 | $12.69 | $12.69 |
| September 2000 | $8.25 | $8.25 |
| August 2000 | $14.44 | $14.44 |
SRGA
Price: $0.18
52 week price:
Earnings Per Share: -6.69 USD
P/E Ratio: -9.37
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 10354
Market Capitalization: 10.4 million