SRH U.S. Quality GARP ETF ( SRHQ) - Price History
Monthly price history for SRHQ (SRH U.S. Quality GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.11 | $50.11 |
| July 2026 | $47.66 | $47.66 |
| June 2026 | $45.86 | $45.86 |
| May 2026 | $44.41 | $44.50 |
| April 2026 | $43.73 | $43.82 |
| March 2026 | $40.06 | $40.14 |
| February 2026 | $41.54 | $41.71 |
| January 2026 | $40.14 | $40.30 |
| December 2025 | $39.46 | $39.62 |
| November 2025 | $38.96 | $39.19 |
| October 2025 | $38.71 | $38.94 |
| September 2025 | $38.42 | $38.65 |
| August 2025 | $38.12 | $38.42 |
| July 2025 | $36.91 | $37.21 |
| June 2025 | $37.04 | $37.34 |
| May 2025 | $35.86 | $36.22 |
| April 2025 | $34.78 | $35.13 |
| March 2025 | $35.29 | $35.64 |
| February 2025 | $36.63 | $37.08 |
| January 2025 | $38.18 | $38.65 |
| December 2024 | $36.76 | $37.21 |
| November 2024 | $38.72 | $39.24 |
| October 2024 | $36.40 | $36.89 |
| September 2024 | $37.10 | $37.60 |
| August 2024 | $36.41 | $36.95 |
| July 2024 | $35.45 | $35.98 |
| June 2024 | $32.95 | $33.44 |
| May 2024 | $32.97 | $33.53 |
| April 2024 | $32.48 | $33.04 |
| March 2024 | $34.41 | $35 |
| February 2024 | $33.19 | $33.83 |
| January 2024 | $31.46 | $32.06 |
| December 2023 | $31.56 | $32.16 |
| November 2023 | $29.35 | $29.97 |
| October 2023 | $27.14 | $27.71 |
| September 2023 | $28.05 | $28.64 |
| August 2023 | $29.19 | $29.88 |
| July 2023 | $29.64 | $30.34 |
| June 2023 | $28.81 | $29.50 |
| May 2023 | $26.56 | $27.24 |
| April 2023 | $27.38 | $28.07 |
| March 2023 | $26.87 | $27.56 |
| February 2023 | $26.97 | $27.75 |
| January 2023 | $27.47 | $28.26 |
| December 2022 | $25.91 | $26.66 |
| November 2022 | $27.16 | $28.01 |
| October 2022 | $25.93 | $26.74 |
SRHQ
Price: $50.11
Dividend Yield: 0.67%
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 22.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 208.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5