SRH REIT Covered Call ETF ( SRHR) - Price History
Monthly price history for SRHR (SRH REIT Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.48 | $58.48 |
| July 2026 | $60.35 | $60.35 |
| June 2026 | $59.16 | $59.44 |
| May 2026 | $57.20 | $57.76 |
| April 2026 | $55.40 | $56.28 |
| March 2026 | $51.56 | $52.64 |
| February 2026 | $54.80 | $56.26 |
| January 2026 | $52.58 | $54.25 |
| December 2025 | $51.11 | $53.01 |
| November 2025 | $52.07 | $54.33 |
| October 2025 | $50.89 | $53.42 |
| September 2025 | $52.47 | $55.39 |
| August 2025 | $52.57 | $55.82 |
| July 2025 | $50.20 | $53.61 |
| June 2025 | $50.79 | $54.53 |
| May 2025 | $50.51 | $54.52 |
| April 2025 | $50.01 | $54.30 |
| March 2025 | $51.82 | $56.56 |
| February 2025 | $53.15 | $58.34 |
| January 2025 | $51.35 | $56.70 |
| December 2024 | $51.58 | $57.27 |
| November 2024 | $54.55 | $60.88 |
| October 2024 | $53.06 | $59.53 |
| September 2024 | $54.88 | $61.84 |
| August 2024 | $54.16 | $61.31 |
| July 2024 | $51.98 | $59.15 |
| June 2024 | $48.66 | $55.66 |
| May 2024 | $47.94 | $55.19 |
| April 2024 | $46.44 | $53.85 |
| March 2024 | $50.21 | $58.60 |
| February 2024 | $49.42 | $58.03 |
| January 2024 | $48.32 | $57.09 |
| December 2023 | $49.63 | $58.99 |
| November 2023 | $46.49 | $55.78 |
SRHR
Price: $58.48
Dividend Yield: 6.12%
Forward Dividend Yield: 6.64%
Dividend Per Share: 3.88 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 27.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4