Scully Royalty Ltd. ( SRL) - Price History
Monthly price history for SRL (Scully Royalty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.13 | $6.13 |
| May 2026 | $6.13 | $6.13 |
| April 2026 | $6.84 | $6.84 |
| March 2026 | $7.82 | $7.82 |
| February 2026 | $9 | $9 |
| January 2026 | $9.05 | $9.05 |
| December 2025 | $8.55 | $8.55 |
| November 2025 | $6.73 | $6.73 |
| October 2025 | $6.16 | $6.16 |
| September 2025 | $6 | $6 |
| August 2025 | $5.28 | $5.28 |
| July 2025 | $6.05 | $6.05 |
| June 2025 | $5.80 | $5.80 |
| May 2025 | $7.04 | $7.04 |
| April 2025 | $8.01 | $8.01 |
| March 2025 | $8.11 | $8.11 |
| February 2025 | $7.75 | $7.75 |
| January 2025 | $7.40 | $7.40 |
| December 2024 | $8.96 | $9.25 |
| November 2024 | $7.37 | $7.61 |
| October 2024 | $7.63 | $7.88 |
| September 2024 | $7.74 | $8 |
| August 2024 | $8.08 | $8.35 |
| July 2024 | $7.48 | $7.73 |
| June 2024 | $6.89 | $7.12 |
| May 2024 | $6.33 | $6.54 |
| April 2024 | $6.36 | $6.57 |
| March 2024 | $5.95 | $6.15 |
| February 2024 | $7.18 | $7.42 |
| January 2024 | $7.80 | $8.06 |
| December 2023 | $5.91 | $6.10 |
| November 2023 | $5.84 | $6.03 |
| October 2023 | $3.94 | $4.07 |
| September 2023 | $5.48 | $5.66 |
| August 2023 | $6.24 | $6.45 |
| July 2023 | $6.61 | $6.83 |
| June 2023 | $7.05 | $7.28 |
| May 2023 | $7.35 | $7.59 |
| April 2023 | $7.64 | $8.07 |
| March 2023 | $6.34 | $6.70 |
| February 2023 | $7.48 | $7.90 |
| January 2023 | $7.94 | $8.39 |
| December 2022 | $7.30 | $7.71 |
| November 2022 | $7.34 | $7.75 |
| October 2022 | $7.69 | $8.29 |
| September 2022 | $6.87 | $7.40 |
| August 2022 | $7.47 | $8.05 |
| July 2022 | $8.22 | $9.10 |
| June 2022 | $7.24 | $8.02 |
| May 2022 | $8.41 | $9.31 |
| April 2022 | $7.50 | $8.54 |
| March 2022 | $8.63 | $9.82 |
| February 2022 | $7.98 | $9.08 |
| January 2022 | $7.58 | $8.78 |
| December 2021 | $7.65 | $8.86 |
| November 2021 | $7.99 | $9.26 |
| October 2021 | $9.57 | $11.09 |
| September 2021 | $9.80 | $11.35 |
| August 2021 | $9.79 | $11.34 |
| July 2021 | $12.17 | $14.10 |
| June 2021 | $10.50 | $12.17 |
| May 2021 | $12.43 | $14.40 |
| April 2021 | $9.21 | $10.67 |
| March 2021 | $7.52 | $8.72 |
| February 2021 | $7.75 | $8.98 |
| January 2021 | $6.51 | $7.54 |
| December 2020 | $4.27 | $4.95 |
| November 2020 | $4.04 | $4.68 |
| October 2020 | $3.24 | $3.76 |
| September 2020 | $4.24 | $4.91 |
| August 2020 | $6.82 | $7.90 |
| July 2020 | $6.55 | $7.59 |
| June 2020 | $6.56 | $7.60 |
| May 2020 | $6.56 | $7.60 |
| April 2020 | $7.58 | $8.79 |
| March 2020 | $6.50 | $7.53 |
| February 2020 | $7.39 | $8.56 |
| January 2020 | $8.87 | $10.28 |
| December 2019 | $10.70 | $12.40 |
| November 2019 | $11.35 | $13.15 |
| October 2019 | $8.98 | $10.40 |
| September 2019 | $10.05 | $11.65 |
| August 2019 | $10.35 | $11.99 |
| July 2019 | $11.96 | $13.86 |
| June 2019 | $11.48 | $13.30 |
| May 2019 | $10.70 | $12.40 |
| April 2019 | $8.20 | $9.50 |
| March 2019 | $6.34 | $7.35 |
| February 2019 | $5.97 | $6.92 |
| January 2019 | $5.87 | $6.80 |
| December 2018 | $4.49 | $5.20 |
| November 2018 | $4.40 | $5.10 |
| October 2018 | $3.71 | $4.30 |
| September 2018 | $5.26 | $6.10 |
| August 2018 | $5.32 | $6.16 |
| July 2018 | $5.64 | $6.53 |
| June 2018 | $5.11 | $5.92 |
| May 2018 | $5.37 | $6.22 |
| April 2018 | $5.38 | $6.24 |
| March 2018 | $5.37 | $6.22 |
| February 2018 | $5.10 | $5.91 |
| January 2018 | $5.88 | $6.81 |
| December 2017 | $6.72 | $7.79 |
| November 2017 | $7.56 | $8.76 |
| October 2017 | $7.81 | $9.05 |
| September 2017 | $8.10 | $9.39 |
| August 2017 | $7.63 | $8.84 |
| July 2017 | $7.62 | $8.83 |
| June 2017 | $7.68 | $1.78 |
| May 2017 | $6.99 | $1.62 |
| April 2017 | $7.16 | $1.66 |
| March 2017 | $7.68 | $1.78 |
| February 2017 | $8.63 | $2 |
| January 2017 | $9.32 | $2.16 |
| December 2016 | $8.41 | $1.95 |
| November 2016 | $9.06 | $2.10 |
| October 2016 | $8.89 | $2.06 |
| September 2016 | $8.84 | $2.05 |
| August 2016 | $9.84 | $2.28 |
| July 2016 | $9.49 | $2.20 |
| June 2016 | $9.45 | $2.19 |
| May 2016 | $7.55 | $1.75 |
| April 2016 | $7.98 | $1.85 |
| March 2016 | $8.54 | $1.98 |
| February 2016 | $8.63 | $2 |
| January 2016 | $9.62 | $2.23 |
| December 2015 | $8.41 | $1.95 |
| November 2015 | $8.67 | $2.01 |
| October 2015 | $11.56 | $2.68 |
| September 2015 | $12.34 | $2.86 |
| August 2015 | $15.71 | $3.64 |
| July 2015 | $14.80 | $3.43 |
| June 2015 | $17.48 | $4.05 |
| May 2015 | $18.34 | $4.25 |
| April 2015 | $18.21 | $4.22 |
| March 2015 | $17.52 | $4.06 |
| February 2015 | $19.16 | $4.44 |
| January 2015 | $17.91 | $4.15 |
| December 2014 | $30.55 | $7.08 |
| November 2014 | $26.68 | $6.23 |
| October 2014 | $26.64 | $6.22 |
| September 2014 | $30.19 | $7.11 |
| August 2014 | $33.93 | $7.99 |
| July 2014 | $31.80 | $7.49 |
| June 2014 | $32.27 | $7.65 |
| May 2014 | $31.01 | $7.35 |
| April 2014 | $31.47 | $7.46 |
| March 2014 | $33.28 | $7.94 |
| February 2014 | $29.88 | $7.13 |
| January 2014 | $32.65 | $7.79 |
| December 2013 | $33.49 | $7.99 |
| November 2013 | $32.06 | $7.65 |
| October 2013 | $33.99 | $8.11 |
| September 2013 | $34.98 | $8.40 |
| August 2013 | $33.86 | $8.13 |
| July 2013 | $35.48 | $8.52 |
| June 2013 | $33.40 | $8.07 |
| May 2013 | $36.50 | $8.82 |
| April 2013 | $33.48 | $8.09 |
| March 2013 | $37.26 | $9.06 |
| February 2013 | $41.09 | $9.99 |
| January 2013 | $40.31 | $9.80 |
| December 2012 | $34.98 | $8.55 |
| November 2012 | $35.47 | $8.67 |
| October 2012 | $34 | $8.31 |
| September 2012 | $33.95 | $8.35 |
| August 2012 | $34.52 | $8.49 |
| July 2012 | $28.58 | $7.03 |
| June 2012 | $27.40 | $6.74 |
| May 2012 | $27.64 | $6.85 |
| April 2012 | $30.18 | $7.48 |
| March 2012 | $31.03 | $7.69 |
| February 2012 | $31.31 | $7.80 |
| January 2012 | $30.99 | $7.72 |
| December 2011 | $27.98 | $7.01 |
| November 2011 | $26.62 | $6.67 |
| October 2011 | $28.06 | $7.03 |
| September 2011 | $28.94 | $7.25 |
| August 2011 | $29.75 | $7.50 |
| July 2011 | $30.86 | $7.78 |
| June 2011 | $30.07 | $7.58 |
| May 2011 | $31.16 | $7.90 |
| April 2011 | $31.63 | $8.02 |
| March 2011 | $33.96 | $8.61 |
| February 2011 | $34.44 | $8.78 |
| January 2011 | $29.93 | $7.63 |
| December 2010 | $30.47 | $7.81 |
| November 2010 | $28.65 | $7.34 |
| October 2010 | $27.50 | $7.05 |
| September 2010 | $26.03 | $6.67 |
| August 2010 | $18.55 | $6.75 |
| July 2010 | $21.18 | $7.71 |
| June 2010 | $20.47 | $7.45 |
| May 2010 | $21.38 | $7.78 |
| April 2010 | $29.01 | $10.56 |
| March 2010 | $28.19 | $10.26 |
| February 2010 | $29.07 | $10.58 |
| January 2010 | $27.72 | $10.09 |
| December 2009 | $29.18 | $10.62 |
| November 2009 | $24.83 | $9.04 |
| October 2009 | $19.64 | $7.15 |
| September 2009 | $22.25 | $8.10 |
| August 2009 | $20.92 | $7.62 |
| July 2009 | $20.41 | $7.43 |
| June 2009 | $17.88 | $6.51 |
| May 2009 | $17.62 | $6.42 |
| April 2009 | $18.59 | $6.77 |
| March 2009 | $14.82 | $5.39 |
| February 2009 | $16.76 | $6.10 |
| January 2009 | $21.29 | $7.75 |
| December 2008 | $23.95 | $8.72 |
| November 2008 | $22.68 | $8.26 |
| October 2008 | $36.62 | $13.33 |
| September 2008 | $41.12 | $14.97 |
| August 2008 | $56.71 | $20.64 |
| July 2008 | $56.84 | $20.69 |
| June 2008 | $67.60 | $24.61 |
| May 2008 | $75.25 | $27.40 |
| April 2008 | $62.15 | $22.63 |
| March 2008 | $52.23 | $19.01 |
| February 2008 | $57.07 | $20.78 |
| January 2008 | $58.94 | $21.46 |
| December 2007 | $64.28 | $23.40 |
| November 2007 | $68.22 | $24.84 |
| October 2007 | $96.09 | $34.98 |
| September 2007 | $65.39 | $23.80 |
| August 2007 | $67.64 | $49.25 |
| July 2007 | $61.24 | $44.59 |
| June 2007 | $65.67 | $47.81 |
| May 2007 | $60.97 | $44.40 |
| April 2007 | $52 | $37.86 |
| March 2007 | $43.63 | $31.77 |
| February 2007 | $41.09 | $29.92 |
| January 2007 | $42.20 | $30.73 |
| December 2006 | $42.96 | $31.28 |
| November 2006 | $43.95 | $32 |
| October 2006 | $38.33 | $27.91 |
| September 2006 | $34.96 | $25.45 |
| August 2006 | $34.18 | $24.89 |
| July 2006 | $31.08 | $22.63 |
| June 2006 | $28.80 | $20.97 |
| May 2006 | $29.47 | $21.46 |
| April 2006 | $30.87 | $22.48 |
| March 2006 | $26.57 | $19.35 |
| February 2006 | $25.51 | $18.58 |
| January 2006 | $28.34 | $20.64 |
| December 2005 | $23.74 | $17.29 |
| November 2005 | $22.80 | $16.60 |
| October 2005 | $25.67 | $18.69 |
| September 2005 | $26.74 | $19.47 |
| August 2005 | $22.78 | $16.59 |
| July 2005 | $19.92 | $14.50 |
| June 2005 | $19.97 | $14.54 |
| May 2005 | $18.83 | $13.71 |
| April 2005 | $18.59 | $13.53 |
| March 2005 | $21.39 | $15.57 |
| February 2005 | $21.88 | $15.93 |
| January 2005 | $19.19 | $13.97 |
| December 2004 | $21.44 | $15.61 |
| November 2004 | $22.46 | $16.35 |
| October 2004 | $18.21 | $13.26 |
| September 2004 | $19.66 | $14.31 |
| August 2004 | $18.92 | $13.78 |
| July 2004 | $18.21 | $13.26 |
| June 2004 | $19.93 | $14.51 |
| May 2004 | $18.97 | $13.82 |
| April 2004 | $20.46 | $14.90 |
| March 2004 | $26.72 | $19.46 |
| February 2004 | $24.82 | $18.07 |
| January 2004 | $23.42 | $17.05 |
| December 2003 | $19.75 | $14.38 |
| November 2003 | $18.28 | $13.31 |
| October 2003 | $16.20 | $11.79 |
| September 2003 | $14.78 | $10.76 |
| August 2003 | $15.38 | $11.20 |
| July 2003 | $11.27 | $8.20 |
| June 2003 | $8.90 | $6.48 |
| May 2003 | $9.42 | $6.86 |
| April 2003 | $8.86 | $6.46 |
| March 2003 | $8.89 | $6.47 |
| February 2003 | $7.40 | $5.38 |
| January 2003 | $7.30 | $5.32 |
| December 2002 | $7.77 | $5.66 |
| November 2002 | $7.66 | $5.58 |
| October 2002 | $7.57 | $5.51 |
| September 2002 | $7.65 | $5.57 |
| August 2002 | $8.35 | $6.08 |
| July 2002 | $6.62 | $6.09 |
| June 2002 | $7.34 | $6.75 |
| May 2002 | $8.34 | $7.67 |
| April 2002 | $8.32 | $7.65 |
| March 2002 | $8.78 | $8.08 |
| February 2002 | $8.36 | $7.69 |
| January 2002 | $8.69 | $7.99 |
| December 2001 | $9.76 | $8.98 |
| November 2001 | $7.64 | $7.02 |
| October 2001 | $8.66 | $7.96 |
| September 2001 | $7.17 | $6.60 |
| August 2001 | $8.02 | $7.38 |
| July 2001 | $8.27 | $7.61 |
| June 2001 | $6.98 | $6.42 |
| May 2001 | $7.32 | $6.74 |
| April 2001 | $7.05 | $6.49 |
| March 2001 | $6.42 | $5.90 |
| February 2001 | $6.63 | $6.10 |
| January 2001 | $7.16 | $6.58 |
| December 2000 | $6.63 | $6.10 |
| November 2000 | $6.63 | $6.10 |
| October 2000 | $6.79 | $6.24 |
| September 2000 | $7.19 | $6.61 |
| August 2000 | $7.21 | $6.63 |
| July 2000 | $5.97 | $5.49 |
| June 2000 | $6.36 | $5.85 |
| May 2000 | $6.95 | $6.39 |
| April 2000 | $6.58 | $6.05 |
| March 2000 | $6.15 | $5.66 |
| February 2000 | $7.85 | $7.22 |
| January 2000 | $7.80 | $7.17 |
| December 1999 | $7.53 | $6.93 |
| November 1999 | $7.64 | $7.02 |
| October 1999 | $6.90 | $6.34 |
| September 1999 | $7.85 | $7.22 |
| August 1999 | $7 | $6.44 |
| July 1999 | $6.63 | $6.10 |
| June 1999 | $6.36 | $5.85 |
| May 1999 | $6.68 | $6.15 |
| April 1999 | $5.40 | $4.98 |
| March 1999 | $5.72 | $5.27 |
| February 1999 | $5.83 | $5.37 |
| January 1999 | $6.57 | $6.05 |
| December 1998 | $7.74 | $7.12 |
| November 1998 | $6.57 | $6.05 |
| October 1998 | $5.09 | $4.68 |
| September 1998 | $5.72 | $5.27 |
| August 1998 | $5.94 | $5.46 |
| July 1998 | $8.27 | $7.61 |
| June 1998 | $8.69 | $8 |
| May 1998 | $9.96 | $9.17 |
| April 1998 | $11.07 | $10.20 |
| March 1998 | $11.23 | $10.34 |
| February 1998 | $11.16 | $10.28 |
| January 1998 | $9.26 | $8.52 |
| December 1997 | $9.64 | $8.88 |
| November 1997 | $9.04 | $8.33 |
| October 1997 | $8.47 | $7.80 |
| September 1997 | $9.32 | $8.58 |
| August 1997 | $6.92 | $6.38 |
| July 1997 | $6.46 | $5.95 |
| June 1997 | $7.28 | $6.71 |
| May 1997 | $6.03 | $5.56 |
| April 1997 | $5.21 | $4.80 |
| March 1997 | $5.58 | $5.15 |
| February 1997 | $5.50 | $5.07 |
| January 1997 | $5.24 | $4.83 |
| December 1996 | $5.66 | $5.22 |
| November 1996 | $5.82 | $5.37 |
| October 1996 | $5.88 | $5.42 |
| September 1996 | $6.03 | $5.56 |
| August 1996 | $4.55 | $4.20 |
| July 1996 | $4.02 | $3.71 |
| June 1996 | $3.60 | $3.32 |
| May 1996 | $4.87 | $4.49 |
SRL
Price: $6.13
52 week price:
Dividend Yield: 4.24%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.14 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: China
Volume: 560
Market Capitalization: 93.3 million