Scully Royalty Ltd. - Price History
Monthly price history for SRL (Scully Royalty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.18 | $6.18 |
| March 2024 | $6.15 | $6.15 |
| February 2024 | $7.42 | $7.42 |
| January 2024 | $8.06 | $8.06 |
| December 2023 | $6.10 | $6.10 |
| November 2023 | $6.03 | $6.03 |
| October 2023 | $4.07 | $4.07 |
| September 2023 | $5.66 | $5.66 |
| August 2023 | $6.45 | $6.45 |
| July 2023 | $6.83 | $6.83 |
| June 2023 | $7.28 | $7.28 |
| May 2023 | $7.59 | $7.59 |
| April 2023 | $7.89 | $8.07 |
| March 2023 | $6.55 | $6.70 |
| February 2023 | $7.73 | $7.90 |
| January 2023 | $8.20 | $8.39 |
| December 2022 | $7.54 | $7.71 |
| November 2022 | $7.58 | $7.75 |
| October 2022 | $7.94 | $8.29 |
| September 2022 | $7.09 | $7.40 |
| August 2022 | $7.72 | $8.05 |
| July 2022 | $8.49 | $9.10 |
| June 2022 | $7.49 | $8.02 |
| May 2022 | $8.69 | $9.31 |
| April 2022 | $7.75 | $8.54 |
| March 2022 | $8.91 | $9.82 |
| February 2022 | $8.24 | $9.08 |
| January 2022 | $7.83 | $8.78 |
| December 2021 | $7.90 | $8.86 |
| November 2021 | $8.26 | $9.26 |
| October 2021 | $9.15 | $11.09 |
| September 2021 | $9.37 | $11.35 |
| August 2021 | $9.36 | $11.34 |
| July 2021 | $11.63 | $14.10 |
| June 2021 | $10.04 | $12.17 |
| May 2021 | $11.88 | $14.40 |
| April 2021 | $8.08 | $10.66 |
| March 2021 | $6.60 | $8.72 |
| February 2021 | $6.80 | $8.98 |
| January 2021 | $5.70 | $7.54 |
| December 2020 | $3.75 | $4.95 |
| November 2020 | $3.54 | $4.68 |
| October 2020 | $2.85 | $3.76 |
| September 2020 | $3.72 | $4.91 |
| August 2020 | $5.98 | $7.90 |
| July 2020 | $5.75 | $7.59 |
| June 2020 | $5.75 | $7.60 |
| May 2020 | $5.75 | $7.60 |
| April 2020 | $6.66 | $8.80 |
| March 2020 | $5.70 | $7.53 |
| February 2020 | $6.48 | $8.56 |
| January 2020 | $7.78 | $10.28 |
| December 2019 | $9.39 | $12.40 |
| November 2019 | $9.96 | $13.15 |
| October 2019 | $7.88 | $10.40 |
| September 2019 | $8.82 | $11.65 |
| August 2019 | $9.08 | $11.99 |
| July 2019 | $10.49 | $13.86 |
| June 2019 | $10.07 | $13.30 |
| May 2019 | $9.39 | $309.99 |
| April 2019 | $7.19 | $237.50 |
| March 2019 | $5.56 | $183.75 |
| February 2019 | $5.24 | $173.02 |
| January 2019 | $5.15 | $170.04 |
| December 2018 | $3.94 | $130 |
| November 2018 | $3.86 | $127.50 |
| October 2018 | $3.25 | $107.44 |
| September 2018 | $4.62 | $152.50 |
| August 2018 | $4.66 | $153.97 |
| July 2018 | $4.94 | $163.25 |
| June 2018 | $4.48 | $148 |
| May 2018 | $4.71 | $155.50 |
| April 2018 | $4.72 | $156 |
| March 2018 | $4.71 | $155.40 |
| February 2018 | $4.48 | $147.75 |
| January 2018 | $5.16 | $170.25 |
| December 2017 | $5.90 | $194.75 |
| November 2017 | $6.63 | $218.94 |
| October 2017 | $6.85 | $226.25 |
| September 2017 | $7.11 | $234.80 |
| August 2017 | $6.69 | $221 |
| July 2017 | $6.69 | $220.75 |
| June 2017 | $6.74 | $44.50 |
| May 2017 | $6.13 | $40.50 |
| April 2017 | $6.28 | $41.50 |
| March 2017 | $6.74 | $44.50 |
| February 2017 | $7.57 | $50 |
| January 2017 | $8.18 | $54 |
| December 2016 | $7.38 | $48.75 |
| November 2016 | $7.95 | $52.50 |
| October 2016 | $7.80 | $51.50 |
| September 2016 | $7.76 | $51.25 |
| August 2016 | $8.63 | $57 |
| July 2016 | $8.33 | $55 |
| June 2016 | $8.29 | $54.75 |
| May 2016 | $6.62 | $43.75 |
| April 2016 | $7 | $46.25 |
| March 2016 | $7.50 | $49.50 |
| February 2016 | $7.57 | $50 |
| January 2016 | $8.44 | $55.75 |
| December 2015 | $7.38 | $48.75 |
| November 2015 | $7.61 | $50.25 |
| October 2015 | $10.15 | $67 |
| September 2015 | $10.83 | $71.50 |
| August 2015 | $13.78 | $91 |
| July 2015 | $12.98 | $85.75 |
| June 2015 | $15.33 | $101.25 |
| May 2015 | $16.09 | $106.25 |
| April 2015 | $15.98 | $105.50 |
| March 2015 | $15.37 | $101.50 |
| February 2015 | $16.81 | $111 |
| January 2015 | $15.71 | $103.75 |
| December 2014 | $26.80 | $177 |
| November 2014 | $23.38 | $155.75 |
| October 2014 | $23.34 | $155.50 |
| September 2014 | $26.41 | $177.75 |
| August 2014 | $29.68 | $199.75 |
| July 2014 | $27.83 | $187.25 |
| June 2014 | $28.20 | $191.25 |
| May 2014 | $27.10 | $183.75 |
| April 2014 | $27.50 | $186.50 |
| March 2014 | $29.05 | $198.50 |
| February 2014 | $26.08 | $178.25 |
| January 2014 | $28.50 | $194.75 |
| December 2013 | $29.23 | $199.75 |
| November 2013 | $27.99 | $191.25 |
| October 2013 | $29.67 | $202.75 |
| September 2013 | $30.50 | $210 |
| August 2013 | $29.52 | $203.25 |
| July 2013 | $30.94 | $213 |
| June 2013 | $29.09 | $201.75 |
| May 2013 | $31.79 | $220.50 |
| April 2013 | $29.16 | $202.25 |
| March 2013 | $32.42 | $226.50 |
| February 2013 | $35.75 | $249.75 |
| January 2013 | $35.07 | $245 |
| December 2012 | $30.41 | $213.75 |
| November 2012 | $30.83 | $216.75 |
| October 2012 | $29.55 | $207.75 |
| September 2012 | $29.47 | $208.75 |
| August 2012 | $29.97 | $212.25 |
| July 2012 | $24.82 | $175.75 |
| June 2012 | $23.79 | $168.50 |
| May 2012 | $23.97 | $171.25 |
| April 2012 | $26.17 | $187 |
| March 2012 | $26.90 | $192.25 |
| February 2012 | $27.12 | $195 |
| January 2012 | $26.84 | $193 |
| December 2011 | $24.21 | $175.25 |
| November 2011 | $23.04 | $166.75 |
| October 2011 | $24.28 | $175.75 |
| September 2011 | $25.04 | $181.25 |
| August 2011 | $25.72 | $187.50 |
| July 2011 | $26.68 | $194.50 |
| June 2011 | $25.99 | $189.50 |
| May 2011 | $26.91 | $197.50 |
| April 2011 | $27.32 | $200.50 |
| March 2011 | $29.33 | $215.25 |
| February 2011 | $29.71 | $219.50 |
| January 2011 | $25.82 | $190.75 |
| December 2010 | $26.26 | $195.25 |
| November 2010 | $24.63 | $183.13 |
| October 2010 | $23.64 | $175.77 |
| September 2010 | $22.38 | $166.40 |
| August 2010 | $17.40 | $129.37 |
| July 2010 | $19.86 | $147.70 |
| June 2010 | $19.20 | $142.73 |
| May 2010 | $20.04 | $149.02 |
| April 2010 | $27.20 | $202.24 |
| March 2010 | $26.44 | $196.56 |
| February 2010 | $27.26 | $202.69 |
| January 2010 | $25.99 | $193.27 |
| December 2009 | $27.36 | $203.44 |
| November 2009 | $23.28 | $173.09 |
| October 2009 | $18.41 | $136.92 |
| September 2009 | $20.87 | $155.16 |
| August 2009 | $19.62 | $145.89 |
| July 2009 | $19.14 | $142.30 |
| June 2009 | $16.77 | $124.66 |
| May 2009 | $16.52 | $122.87 |
| April 2009 | $17.43 | $129.60 |
| March 2009 | $13.89 | $103.29 |
| February 2009 | $15.72 | $116.89 |
| January 2009 | $19.96 | $148.43 |
| December 2008 | $22.46 | $166.96 |
| November 2008 | $21.27 | $158.14 |
| October 2008 | $34.34 | $255.30 |
| September 2008 | $38.56 | $286.69 |
| August 2008 | $53.17 | $395.36 |
| July 2008 | $53.29 | $396.26 |
| June 2008 | $63.38 | $471.29 |
| May 2008 | $70.56 | $524.65 |
| April 2008 | $58.28 | $433.32 |
| March 2008 | $48.97 | $364.12 |
| February 2008 | $53.51 | $397.90 |
| January 2008 | $55.26 | $410.90 |
| December 2007 | $60.27 | $448.12 |
| November 2007 | $63.97 | $475.63 |
| October 2007 | $90.10 | $669.94 |
| September 2007 | $61.31 | $455.90 |
| August 2007 | $63.42 | $943.18 |
| July 2007 | $57.42 | $853.95 |
| June 2007 | $61.58 | $915.68 |
| May 2007 | $57.17 | $850.21 |
| April 2007 | $48.76 | $725.10 |
| March 2007 | $40.91 | $608.36 |
| February 2007 | $38.53 | $572.93 |
| January 2007 | $39.57 | $588.48 |
| December 2006 | $40.29 | $599.09 |
| November 2006 | $41.21 | $612.84 |
| October 2006 | $35.94 | $534.52 |
| September 2006 | $32.78 | $487.43 |
| August 2006 | $32.05 | $476.67 |
| July 2006 | $29.14 | $433.33 |
| June 2006 | $27.01 | $401.64 |
| May 2006 | $27.63 | $410.90 |
| April 2006 | $28.95 | $430.48 |
| March 2006 | $24.92 | $370.55 |
| February 2006 | $23.92 | $355.75 |
| January 2006 | $26.58 | $395.21 |
| December 2005 | $22.11 | $328.82 |
| November 2005 | $21.23 | $315.76 |
| October 2005 | $23.91 | $355.54 |
| September 2005 | $24.91 | $370.38 |
| August 2005 | $21.21 | $315.46 |
| July 2005 | $18.55 | $275.82 |
| June 2005 | $18.60 | $276.56 |
| May 2005 | $17.54 | $260.83 |
| April 2005 | $17.31 | $257.41 |
| March 2005 | $19.92 | $296.16 |
| February 2005 | $20.37 | $302.99 |
| January 2005 | $17.87 | $265.73 |
| December 2004 | $19.96 | $296.90 |
| November 2004 | $20.91 | $311 |
| October 2004 | $16.96 | $252.22 |
| September 2004 | $18.31 | $272.26 |
| August 2004 | $17.62 | $262.02 |
| July 2004 | $16.96 | $252.22 |
| June 2004 | $18.56 | $275.97 |
| May 2004 | $17.67 | $262.76 |
| April 2004 | $19.06 | $283.39 |
| March 2004 | $24.89 | $370.09 |
| February 2004 | $23.11 | $343.66 |
| January 2004 | $21.81 | $324.37 |
| December 2003 | $18.39 | $273.45 |
| November 2003 | $17.02 | $253.11 |
| October 2003 | $15.08 | $224.31 |
| September 2003 | $13.77 | $204.72 |
| August 2003 | $14.32 | $213.03 |
| July 2003 | $10.49 | $156.02 |
| June 2003 | $8.28 | $123.20 |
| May 2003 | $8.78 | $130.49 |
| April 2003 | $8.26 | $122.77 |
| March 2003 | $8.28 | $123.14 |
| February 2003 | $6.89 | $102.43 |
| January 2003 | $6.80 | $101.10 |
| December 2002 | $7.24 | $107.63 |
| November 2002 | $7.14 | $106.14 |
| October 2002 | $7.05 | $104.81 |
| September 2002 | $7.13 | $106 |
| August 2002 | $7.78 | $115.64 |
| July 2002 | $6.52 | $96.97 |
| June 2002 | $7.23 | $107.53 |
| May 2002 | $8.22 | $122.20 |
| April 2002 | $8.19 | $121.83 |
| March 2002 | $8.65 | $128.67 |
| February 2002 | $8.23 | $122.45 |
| January 2002 | $8.57 | $127.40 |
| December 2001 | $9.61 | $142.96 |
| November 2001 | $6.58 | $97.85 |
| October 2001 | $7.46 | $110.90 |
| September 2001 | $6.18 | $91.87 |
| August 2001 | $6.91 | $102.74 |
| July 2001 | $7.13 | $106 |
| June 2001 | $6.01 | $89.37 |
| May 2001 | $6.31 | $93.83 |
| April 2001 | $6.08 | $90.35 |
| March 2001 | $5.53 | $82.22 |
| February 2001 | $5.71 | $84.94 |
| January 2001 | $6.17 | $91.73 |
| December 2000 | $5.71 | $84.94 |
| November 2000 | $5.71 | $84.94 |
| October 2000 | $5.85 | $86.98 |
| September 2000 | $6.19 | $92.07 |
| August 2000 | $6.21 | $92.41 |
| July 2000 | $5.14 | $76.44 |
| June 2000 | $5.48 | $81.54 |
| May 2000 | $5.99 | $89.01 |
| April 2000 | $5.67 | $84.26 |
| March 2000 | $5.30 | $78.82 |
| February 2000 | $6.76 | $100.56 |
| January 2000 | $6.72 | $99.89 |
| December 1999 | $6.49 | $96.49 |
| November 1999 | $6.58 | $97.85 |
| October 1999 | $5.94 | $88.34 |
| September 1999 | $6.76 | $100.56 |
| August 1999 | $6.03 | $89.69 |
| July 1999 | $5.71 | $84.94 |
| June 1999 | $5.48 | $81.54 |
| May 1999 | $5.76 | $85.62 |
| April 1999 | $4.66 | $69.31 |
| March 1999 | $4.94 | $73.39 |
| February 1999 | $5.03 | $74.75 |
| January 1999 | $5.67 | $84.26 |
| December 1998 | $6.67 | $99.21 |
| November 1998 | $5.67 | $84.26 |
| October 1998 | $4.39 | $65.23 |
| September 1998 | $4.94 | $73.39 |
| August 1998 | $5.12 | $76.11 |
| July 1998 | $7.13 | $106 |
| June 1998 | $7.49 | $111.44 |
| May 1998 | $8.59 | $127.75 |
| April 1998 | $9.55 | $142.02 |
| March 1998 | $9.69 | $144.05 |
| February 1998 | $9.64 | $143.37 |
| January 1998 | $8 | $118.91 |
| December 1997 | $8.32 | $123.67 |
| November 1997 | $7.81 | $116.20 |
| October 1997 | $7.31 | $108.72 |
| September 1997 | $8.04 | $119.59 |
| August 1997 | $5.99 | $89.01 |
| July 1997 | $5.58 | $82.90 |
| June 1997 | $6.29 | $93.60 |
| May 1997 | $5.20 | $77.46 |
| April 1997 | $4.49 | $66.86 |
| March 1997 | $4.81 | $71.65 |
| February 1997 | $4.75 | $70.67 |
| January 1997 | $4.53 | $67.41 |
| December 1996 | $4.89 | $72.84 |
| November 1996 | $5.02 | $74.75 |
| October 1996 | $5.06 | $75.43 |
| September 1996 | $5.20 | $77.46 |
| August 1996 | $3.92 | $58.44 |
| July 1996 | $3.47 | $51.64 |
| June 1996 | $3.10 | $46.20 |
| May 1996 | $3.66 | $54.58 |
SRL
Price: $6.27
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: -12.88%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: -1.31 USD
P/E Ratio: -5.99
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 560
Market Capitalization: 94.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 2