SPDR Blackstone Senior Loan ETF - Price History
Monthly price history for SRLN (SPDR Blackstone Senior Loan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42 | $42 |
| March 2024 | $42.11 | $42.11 |
| February 2024 | $41.75 | $42.04 |
| January 2024 | $41.35 | $41.96 |
| December 2023 | $41.32 | $41.93 |
| November 2023 | $40.59 | $41.84 |
| October 2023 | $40 | $41.55 |
| September 2023 | $40.06 | $41.93 |
| August 2023 | $39.92 | $42.12 |
| July 2023 | $39.48 | $41.94 |
| June 2023 | $39.14 | $41.87 |
| May 2023 | $38.15 | $41.10 |
| April 2023 | $38.28 | $41.52 |
| March 2023 | $37.98 | $41.46 |
| February 2023 | $38.05 | $41.79 |
| January 2023 | $38.10 | $42.09 |
| December 2022 | $37.02 | $40.90 |
| November 2022 | $37.11 | $41.48 |
| October 2022 | $36.77 | $41.34 |
| September 2022 | $36.15 | $40.87 |
| August 2022 | $37.71 | $42.83 |
| July 2022 | $37.28 | $42.52 |
| June 2022 | $36.36 | $41.64 |
| May 2022 | $37.42 | $43.02 |
| April 2022 | $38.53 | $44.47 |
| March 2022 | $38.81 | $44.96 |
| February 2022 | $38.77 | $45.09 |
| January 2022 | $39.06 | $45.59 |
| December 2021 | $39.09 | $45.63 |
| November 2021 | $38.57 | $45.36 |
| October 2021 | $38.88 | $45.90 |
| September 2021 | $38.84 | $46.02 |
| August 2021 | $38.66 | $45.97 |
| July 2021 | $38.39 | $45.82 |
| June 2021 | $38.64 | $46.29 |
| May 2021 | $38.40 | $46.18 |
| April 2021 | $38.04 | $45.91 |
| March 2021 | $37.76 | $45.74 |
| February 2021 | $37.84 | $46 |
| January 2021 | $37.62 | $45.90 |
| December 2020 | $37.41 | $45.65 |
| November 2020 | $36.70 | $45.12 |
| October 2020 | $35.84 | $44.26 |
| September 2020 | $36.06 | $44.72 |
| August 2020 | $35.98 | $44.82 |
| July 2020 | $35.32 | $44.18 |
| June 2020 | $34.53 | $43.38 |
| May 2020 | $34.17 | $43.12 |
| April 2020 | $32.96 | $41.77 |
| March 2020 | $31.42 | $40.01 |
| February 2020 | $35.53 | $45.43 |
| January 2020 | $36.21 | $46.50 |
| December 2019 | $36.28 | $46.58 |
| November 2019 | $35.74 | $46.23 |
| October 2019 | $35.31 | $45.87 |
| September 2019 | $35.49 | $46.32 |
| August 2019 | $35.05 | $45.97 |
| July 2019 | $35.27 | $46.47 |
| June 2019 | $34.91 | $46.22 |
| May 2019 | $34.70 | $46.16 |
| April 2019 | $35.05 | $46.85 |
| March 2019 | $34.29 | $46.05 |
| February 2019 | $34.53 | $46.59 |
| January 2019 | $33.79 | $45.81 |
| December 2018 | $32.97 | $44.70 |
| November 2018 | $33.94 | $46.44 |
| October 2018 | $34.22 | $47.02 |
| September 2018 | $34.32 | $47.35 |
| August 2018 | $34.12 | $47.26 |
| July 2018 | $33.98 | $47.25 |
| June 2018 | $33.64 | $46.97 |
| May 2018 | $33.72 | $47.27 |
| April 2018 | $33.72 | $47.44 |
| March 2018 | $33.59 | $47.42 |
| February 2018 | $33.50 | $47.47 |
| January 2018 | $33.52 | $47.65 |
| December 2017 | $33.18 | $47.18 |
| November 2017 | $33.09 | $47.36 |
| October 2017 | $33.09 | $47.53 |
| September 2017 | $32.90 | $47.42 |
| August 2017 | $32.78 | $47.40 |
| July 2017 | $32.80 | $47.59 |
| June 2017 | $32.58 | $47.43 |
| May 2017 | $32.59 | $47.59 |
| April 2017 | $32.44 | $47.53 |
| March 2017 | $32.34 | $47.54 |
| February 2017 | $32.28 | $47.61 |
| January 2017 | $32.11 | $47.51 |
| December 2016 | $32.10 | $47.49 |
| November 2016 | $31.72 | $47.24 |
| October 2016 | $31.66 | $47.31 |
| September 2016 | $31.54 | $47.28 |
| August 2016 | $31.37 | $47.20 |
| July 2016 | $31.19 | $47.08 |
| June 2016 | $30.86 | $46.74 |
| May 2016 | $30.93 | $47.01 |
| April 2016 | $30.71 | $46.82 |
| March 2016 | $30.39 | $46.48 |
| February 2016 | $29.84 | $45.80 |
| January 2016 | $29.83 | $45.94 |
| December 2015 | $29.96 | $46.13 |
| November 2015 | $30.25 | $46.90 |
| October 2015 | $30.62 | $47.64 |
| September 2015 | $30.58 | $47.76 |
| August 2015 | $30.84 | $48.36 |
| July 2015 | $31.14 | $49 |
| June 2015 | $31.16 | $49.24 |
| May 2015 | $31.20 | $49.47 |
| April 2015 | $31.18 | $49.59 |
| March 2015 | $30.87 | $49.27 |
| February 2015 | $30.88 | $49.44 |
| January 2015 | $30.15 | $48.43 |
| December 2014 | $30.35 | $48.75 |
| November 2014 | $30.56 | $49.44 |
| October 2014 | $30.38 | $49.31 |
| September 2014 | $30.17 | $49.14 |
| August 2014 | $30.35 | $49.60 |
| July 2014 | $30.40 | $49.84 |
| June 2014 | $30.41 | $50 |
| May 2014 | $30.20 | $49.80 |
| April 2014 | $30.14 | $49.83 |
| March 2014 | $30.17 | $50.02 |
| February 2014 | $30.12 | $50.04 |
| January 2014 | $30.15 | $50.21 |
| December 2013 | $30.04 | $50.02 |
| November 2013 | $29.90 | $50.05 |
| October 2013 | $29.88 | $50.15 |
| September 2013 | $29.61 | $49.82 |
| August 2013 | $29.60 | $49.91 |
| July 2013 | $29.64 | $50.12 |
| June 2013 | $29.36 | $49.72 |
| May 2013 | $29.53 | $50.11 |
| April 2013 | $29.56 | $50.18 |
SRLN
Price: $42
52 week price:
5-year range yield:
Forward Dividend Yield: 8.76%
Dividend Per Share: 3.68 USD
Exchange: PCX
Volume: 1.7 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.59%
DGR5: 7.39%