Sprague Resources LP stock price and dividend history

The current dividend payout for stock Sprague Resources LP (SRLP) as of Sept. 22, 2020 is 2.67 USD. The current dividend yield for SRLP as of Sept. 22, 2020 is 13.24%. Average dividend growth rate for stock Sprague Resources LP (SRLP) for past three years is 9.72%.

Dividend history for stock SRLP (Sprague Resources LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sprague Resources LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-11 0.668 USD
(0.07%)
13.01 USD 13.01 USD
2020-02-03 2020-02-10 0.668 USD
(-0.07%)
15.64 USD 16.36 USD
2019-11-04 2019-11-12 0.668 USD
(0.07%)
15.79 USD 17.19 USD
2019-08-02 2019-08-12 0.668 USD 15.80 USD 17.85 USD
2019-05-06 2019-05-14 0.668 USD 17.19 USD 20.15 USD
2019-02-07 2019-02-13 0.668 USD 14.39 USD 17.45 USD
2018-11-05 2018-11-13 0.668 USD 19.10 USD 24.00 USD
2018-08-03 2018-08-10 0.668 USD
(2.30%)
19.67 USD 25.40 USD
2018-05-11 2018-05-18 0.653 USD 17.62 USD 23.35 USD
2018-05-04 0.653 USD
(2.35%)
17.58 USD 23.95 USD
2018-02-05 2018-02-12 0.638 USD
(2.41%)
18.34 USD 25.70 USD
2017-11-03 2017-11-13 0.623 USD
(2.47%)
17.73 USD 25.45 USD
2017-08-03 2017-08-11 0.608 USD
(2.53%)
18.53 USD 27.25 USD
2017-05-04 2017-05-15 0.593 USD
(2.60%)
16.73 USD 25.15 USD
2017-02-06 2017-02-14 0.578 USD
(2.67%)
17.40 USD 26.75 USD
2016-11-04 2016-11-14 0.563 USD
(2.74%)
15.32 USD 24.05 USD
2016-08-04 2016-08-12 0.548 USD
(2.82%)
14.95 USD 24.04 USD
2016-05-05 2016-05-13 0.533 USD
(2.90%)
14.41 USD 23.69 USD
2016-02-05 2016-02-12 0.518 USD
(2.99%)
11.72 USD 19.69 USD
2015-11-06 2015-11-13 0.503 USD
(3.08%)
14.67 USD 25.30 USD
2015-08-06 2015-08-14 0.488 USD
(3.17%)
13.06 USD 22.96 USD
2015-05-07 2015-05-15 0.473 USD
(3.28%)
15.02 USD 26.95 USD
2015-02-05 2015-02-13 0.458 USD
(3.39%)
12.55 USD 22.95 USD
2014-11-06 2014-11-14 0.443 USD
(3.51%)
11.84 USD 22.06 USD
2014-08-06 2014-08-14 0.428 USD
(3.64%)
12.09 USD 23.00 USD
2014-05-07 2014-05-15 0.413 USD
(46.02%)
10.51 USD 20.36 USD
2014-02-06 2014-02-14 0.283 USD 9.15 USD 18.09 USD

SRLP

List: Challengers

Price: 15.14USD

52 week range price:
9.83
18.78

Dividend Yield: 13.24%

5-year range yield:
5.26%
15.40%

Payout Ratio: 345.41%

Payout Ratio Range:
32.50%
345.41%

Dividend Per Share: 2.67 USD

Earnings Per Share: 0.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.50

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 17703

Ebitda: 1.2 million

Market Capitalization: 352.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 9.72%

DGR5: 10.41%

Links: