Sprague Resources LP dividend history

Dividend history for stock SRLP (Sprague Resources LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sprague Resources LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 $0.67
(0.07%)
$13.01 $13.01
2020-02-03 2020-02-10 $0.67
(-0.07%)
$15.64 $16.36
2019-11-04 2019-11-12 $0.67
(0.07%)
$15.79 $17.19
2019-08-02 2019-08-12 $0.67 $15.80 $17.85
2019-05-06 2019-05-14 $0.67 $17.19 $20.15
2019-02-07 2019-02-13 $0.67 $14.39 $17.45
2018-11-05 2018-11-13 $0.67 $19.10 $24.00
2018-08-03 2018-08-10 $0.67
(2.30%)
$19.67 $25.40
2018-05-11 2018-05-18 $0.65 $17.62 $23.35
2018-05-04 $0.65
(2.35%)
$17.58 $23.95
2018-02-05 2018-02-12 $0.64
(2.41%)
$18.34 $25.70
2017-11-03 2017-11-13 $0.62
(2.47%)
$17.73 $25.45
2017-08-03 2017-08-11 $0.61
(2.53%)
$18.53 $27.25
2017-05-04 2017-05-15 $0.59
(2.60%)
$16.73 $25.15
2017-02-06 2017-02-14 $0.58
(2.67%)
$17.40 $26.75
2016-11-04 2016-11-14 $0.56
(2.74%)
$15.32 $24.05
2016-08-04 2016-08-12 $0.55
(2.82%)
$14.95 $24.04
2016-05-05 2016-05-13 $0.53
(2.90%)
$14.41 $23.69
2016-02-05 2016-02-12 $0.52
(2.99%)
$11.72 $19.69
2015-11-06 2015-11-13 $0.50
(3.08%)
$14.67 $25.30
2015-08-06 2015-08-14 $0.49
(3.17%)
$13.06 $22.96
2015-05-07 2015-05-15 $0.47
(3.28%)
$15.02 $26.95
2015-02-05 2015-02-13 $0.46
(3.39%)
$12.55 $22.95
2014-11-06 2014-11-14 $0.44
(3.51%)
$11.84 $22.06
2014-08-06 2014-08-14 $0.43
(3.64%)
$12.09 $23.00
2014-05-07 2014-05-15 $0.41
(46.02%)
$10.51 $20.36
2014-02-06 2014-02-14 $0.28 $9.15 $18.09

SRLP

List: Challengers

Price: $15.50

52 week range price:
$9.83
$19.10

Dividend Yield: 17.24%

5-year range yield:
7.01%
20.54%

Payout Ratio: 160.95%

Payout Ratio Range:
32.50%
258.00%

Dividend Per Share: $2.67

Earnings Per Share: $1.66

Future Ex-Dividend Date: -

P/E Ratio: 9.49

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 130843

Ebitda: 1.2 million

Market Capitalization: 361.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 9.72%

DGR5: 10.41%

Links: