Sprague Resources LP representing Limited Partner Interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 13, 2018 $0.6675 (-0.07%) - -
Aug. 10, 2018 $0.668 (2.38%) $25.40 $25.40
May 18, 2018 $0.6525 $22.75 $23.35
May 4, 2018 $0.6525 (2.35%) $22.69 $23.95
Feb. 12, 2018 $0.6375 (2.41%) $23.67 $25.70
Nov. 13, 2017 $0.6225 (2.47%) $22.89 $25.45
Aug. 11, 2017 $0.6075 (2.53%) $23.92 $27.25
May 15, 2017 $0.5925 (2.60%) $21.60 $25.15
Feb. 14, 2017 $0.5775 (2.67%) $22.47 $26.75
Nov. 14, 2016 $0.5625 (2.74%) $19.78 $24.05
Aug. 12, 2016 $0.5475 (2.82%) $19.30 $24.04
May 13, 2016 $0.5325 (2.90%) $18.61 $23.69
Feb. 12, 2016 $0.5175 (2.99%) $15.13 $19.69
Nov. 13, 2015 $0.5025 (3.08%) $18.94 $25.30
Aug. 14, 2015 $0.4875 (3.17%) $16.86 $22.96
May 15, 2015 $0.4725 (3.28%) $19.39 $26.95
Feb. 13, 2015 $0.4575 (3.39%) $16.21 $22.95
Nov. 14, 2014 $0.4425 (3.51%) $15.28 $22.06
Aug. 14, 2014 $0.4275 (3.64%) $15.61 $23.00
May 15, 2014 $0.4125 (46.02%) $13.57 $20.36
Feb. 14, 2014 $0.2825 $11.82 $18.09

SRLP

List: Challengers

Price: $14.85

52 week range price:
$14.50
$29.00

Dividend Yield: 22.47%

5-year range yield:
7.81%
22.47%

Payout Ratio: 217.07%

Payout Ratio Range:
32.50%
217.07%

Dividend Per Share: $2.67

Earnings Per Share: $1.23

P/E Ratio: 14.70

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 138021

Ebitda: 1.2 million

Market Capitalization: 337.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 5

DGR3: 11.81%

Links: