Sprague Resources LP - Price History
Monthly price history for SRLP (Sprague Resources LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20 | $20 |
| June 2023 | $20 | $20 |
| May 2023 | $20 | $20 |
| April 2023 | $20 | $20 |
| March 2023 | $20 | $20 |
| February 2023 | $20 | $20 |
| January 2023 | $20 | $20 |
| December 2022 | $20 | $20 |
| November 2022 | $20 | $20 |
| October 2022 | $20 | $20 |
| September 2022 | $19.42 | $19.84 |
| August 2022 | $19.19 | $19.61 |
| July 2022 | $18.33 | $19.16 |
| June 2022 | $18.16 | $18.98 |
| May 2022 | $15.15 | $15.83 |
| April 2022 | $15.56 | $16.70 |
| March 2022 | $15.41 | $16.53 |
| February 2022 | $15.67 | $16.81 |
| January 2022 | $15.75 | $17.32 |
| December 2021 | $12.32 | $13.55 |
| November 2021 | $12.65 | $13.92 |
| October 2021 | $16.43 | $18.51 |
| September 2021 | $16.52 | $18.61 |
| August 2021 | $15.88 | $17.89 |
| July 2021 | $25.32 | $29.20 |
| June 2021 | $21.96 | $25.32 |
| May 2021 | $22.16 | $25.55 |
| April 2021 | $21.21 | $25.13 |
| March 2021 | $18.48 | $21.89 |
| February 2021 | $18.22 | $21.59 |
| January 2021 | $17.93 | $21.91 |
| December 2020 | $15.51 | $18.95 |
| November 2020 | $14.12 | $17.25 |
| October 2020 | $12.63 | $16.10 |
| September 2020 | $11.87 | $15.13 |
| August 2020 | $11.83 | $15.07 |
| July 2020 | $13.91 | $18.40 |
| June 2020 | $11.91 | $15.75 |
| May 2020 | $11.31 | $14.95 |
| April 2020 | $10.64 | $14.72 |
| March 2020 | $9.45 | $13.08 |
| February 2020 | $8.88 | $12.29 |
| January 2020 | $11.88 | $17.10 |
| December 2019 | $11.75 | $16.92 |
| November 2019 | $11.11 | $16 |
| October 2019 | $12.07 | $18.03 |
| September 2019 | $11.85 | $17.70 |
| August 2019 | $10.78 | $16.11 |
| July 2019 | $12.03 | $18.64 |
| June 2019 | $11.44 | $17.73 |
| May 2019 | $11.14 | $17.27 |
| April 2019 | $12.17 | $19.51 |
| March 2019 | $11.53 | $18.48 |
| February 2019 | $9.76 | $15.65 |
| January 2019 | $11.10 | $18.45 |
| December 2018 | $8.72 | $14.49 |
| November 2018 | $10.72 | $17.82 |
| October 2018 | $14.86 | $25.37 |
| September 2018 | $15.79 | $26.95 |
| August 2018 | $14.82 | $25.30 |
| July 2018 | $14.52 | $25.45 |
| June 2018 | $14.49 | $25.40 |
| May 2018 | $13.52 | $23.70 |
| April 2018 | $12.71 | $23.55 |
| March 2018 | $12.87 | $23.85 |
| February 2018 | $12.82 | $23.75 |
| January 2018 | $14.10 | $26.76 |
| December 2017 | $12.75 | $24.20 |
| November 2017 | $12.72 | $24.15 |
| October 2017 | $13.71 | $26.65 |
| September 2017 | $12.65 | $24.60 |
| August 2017 | $13.24 | $25.75 |
| July 2017 | $14.04 | $27.90 |
| June 2017 | $14.19 | $28.20 |
| May 2017 | $12.81 | $25.45 |
| April 2017 | $12.57 | $25.55 |
| March 2017 | $13.33 | $27.10 |
| February 2017 | $13.46 | $27.35 |
| January 2017 | $13.17 | $27.35 |
| December 2016 | $13.54 | $28.10 |
| November 2016 | $10.86 | $22.55 |
| October 2016 | $11.62 | $24.70 |
| September 2016 | $11.14 | $23.69 |
| August 2016 | $11.45 | $24.34 |
| July 2016 | $11.78 | $25.61 |
| June 2016 | $11.10 | $24.12 |
| May 2016 | $11.02 | $23.95 |
| April 2016 | $10.71 | $23.78 |
| March 2016 | $9.21 | $20.45 |
| February 2016 | $7.99 | $17.75 |
| January 2016 | $8.93 | $20.37 |
| December 2015 | $8.85 | $20.17 |
| November 2015 | $10.09 | $23.01 |
| October 2015 | $10.58 | $24.61 |
| September 2015 | $8.18 | $19.03 |
| August 2015 | $10.44 | $24.28 |
| July 2015 | $10.37 | $24.60 |
| June 2015 | $10.83 | $25.70 |
| May 2015 | $11.64 | $27.61 |
| April 2015 | $10.61 | $25.66 |
| March 2015 | $10.69 | $25.84 |
| February 2015 | $10.01 | $24.20 |
| January 2015 | $9.55 | $23.54 |
| December 2014 | $9.52 | $23.45 |
| November 2014 | $9.12 | $22.47 |
| October 2014 | $8.89 | $22.37 |
| September 2014 | $10.11 | $25.43 |
| August 2014 | $10.36 | $26.05 |
| July 2014 | $9.70 | $24.85 |
| June 2014 | $9.94 | $25.45 |
| May 2014 | $9.66 | $24.73 |
| April 2014 | $8.31 | $21.72 |
| March 2014 | $7.56 | $19.76 |
| February 2014 | $7.07 | $18.47 |
| January 2014 | $6.90 | $18.32 |
| December 2013 | $6.87 | $18.24 |
| November 2013 | $6.49 | $17.23 |
| October 2013 | $6.54 | $17.36 |
SRLP
Price: $20
Dividend Yield: 13.36%
Forward Dividend Yield: 4.30%
Payout Ratio: 61.56%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 18.02
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 41820
Ebitda: 1.2 millionMarket Capitalization: 524.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.26%
DGR5: 0.39%