Sorrento Therapeutics, Inc. - Price History
Stock symbol SRNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRNE (Sorrento Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.96 | $0.96 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.57 | $1.57 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.01 | $2.01 |
| May 2022 | $1.64 | $1.64 |
| April 2022 | $1.51 | $1.51 |
| March 2022 | $2.33 | $2.33 |
| February 2022 | $2.53 | $2.53 |
| January 2022 | $3.45 | $3.45 |
| December 2021 | $4.65 | $4.65 |
| November 2021 | $5.96 | $5.96 |
| October 2021 | $6.86 | $6.86 |
| September 2021 | $7.63 | $7.63 |
| August 2021 | $9 | $9 |
| July 2021 | $8.21 | $8.21 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $7.52 | $7.52 |
| April 2021 | $8.23 | $8.23 |
| March 2021 | $8.27 | $8.27 |
| February 2021 | $9.67 | $9.67 |
| January 2021 | $12.66 | $12.66 |
| December 2020 | $6.82 | $6.82 |
| November 2020 | $8.20 | $8.20 |
| October 2020 | $6.94 | $6.94 |
| September 2020 | $11.15 | $11.15 |
| August 2020 | $8.01 | $8.01 |
| July 2020 | $8.92 | $8.92 |
| June 2020 | $6.28 | $6.28 |
| May 2020 | $5.05 | $5.05 |
| April 2020 | $2.27 | $2.27 |
| March 2020 | $1.84 | $1.84 |
| February 2020 | $2.17 | $2.17 |
| January 2020 | $3.83 | $3.83 |
| December 2019 | $3.38 | $3.38 |
| November 2019 | $2.92 | $2.92 |
| October 2019 | $1.52 | $1.52 |
| September 2019 | $2.14 | $2.14 |
| August 2019 | $2.11 | $2.11 |
| July 2019 | $2.69 | $2.69 |
| June 2019 | $2.67 | $2.67 |
| May 2019 | $2.81 | $2.81 |
| April 2019 | $3.65 | $3.65 |
| March 2019 | $4.75 | $4.75 |
| February 2019 | $2.03 | $2.03 |
| January 2019 | $2.06 | $2.06 |
| December 2018 | $2.40 | $2.40 |
| November 2018 | $3.46 | $3.46 |
| October 2018 | $3.19 | $3.19 |
| September 2018 | $4.40 | $4.40 |
| August 2018 | $5.55 | $5.55 |
| July 2018 | $5.60 | $5.60 |
| June 2018 | $7.20 | $7.20 |
| May 2018 | $7.85 | $7.85 |
| April 2018 | $6.15 | $6.15 |
| March 2018 | $5.15 | $5.15 |
| February 2018 | $9.95 | $9.95 |
| January 2018 | $7.40 | $7.40 |
| December 2017 | $3.80 | $3.80 |
| November 2017 | $2.25 | $2.25 |
| October 2017 | $2.65 | $2.65 |
| September 2017 | $1.70 | $1.70 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $1.95 | $1.95 |
| June 2017 | $2 | $2 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.95 | $1.95 |
| March 2017 | $3.95 | $3.95 |
| February 2017 | $5.20 | $5.20 |
| January 2017 | $5.40 | $5.40 |
| December 2016 | $4.90 | $4.90 |
| November 2016 | $5.25 | $5.25 |
| October 2016 | $5.75 | $5.75 |
| September 2016 | $7.74 | $7.74 |
| August 2016 | $6.66 | $6.66 |
| July 2016 | $6.29 | $6.29 |
| June 2016 | $5.60 | $5.60 |
| May 2016 | $6.96 | $6.96 |
| April 2016 | $6.86 | $6.86 |
| March 2016 | $5.38 | $5.38 |
| February 2016 | $6.04 | $6.04 |
| January 2016 | $5.25 | $5.25 |
| December 2015 | $8.71 | $8.71 |
| November 2015 | $8.01 | $8.01 |
| October 2015 | $8.64 | $8.64 |
| September 2015 | $8.39 | $8.39 |
| August 2015 | $12.68 | $12.68 |
| July 2015 | $20.78 | $20.78 |
| June 2015 | $17.62 | $17.62 |
| May 2015 | $13.79 | $13.79 |
| April 2015 | $9.02 | $9.02 |
| March 2015 | $11.56 | $11.56 |
| February 2015 | $12.92 | $12.92 |
| January 2015 | $10.09 | $10.09 |
| December 2014 | $10.07 | $10.07 |
| November 2014 | $3.85 | $3.85 |
| October 2014 | $4.22 | $4.22 |
| September 2014 | $4.52 | $4.52 |
| August 2014 | $5.50 | $5.50 |
| July 2014 | $5.44 | $5.44 |
| June 2014 | $6.75 | $6.75 |
| May 2014 | $5.21 | $5.21 |
| April 2014 | $9.19 | $9.19 |
| March 2014 | $12.82 | $12.82 |
| February 2014 | $11.52 | $11.52 |
| January 2014 | $9.55 | $9.55 |
| December 2013 | $8.10 | $8.10 |
| November 2013 | $8.80 | $8.80 |
| October 2013 | $9.60 | $9.60 |
| September 2013 | $9.59 | $9.59 |
| August 2013 | $7.70 | $7.70 |
| July 2013 | $7.50 | $7.50 |
| June 2013 | $7.25 | $7.25 |
| May 2013 | $5 | $5 |
| April 2013 | $5.38 | $5.38 |
| March 2013 | $5 | $5 |
| February 2013 | $5.03 | $5.03 |
| January 2013 | $6.25 | $6.25 |
| December 2012 | $3.75 | $3.75 |
| November 2012 | $5.50 | $5.50 |
| October 2012 | $6 | $6 |
| September 2012 | $6.25 | $6.25 |
| August 2012 | $5.62 | $5.62 |
| July 2012 | $3.75 | $3.75 |
| June 2012 | $6.75 | $6.75 |
| May 2012 | $5.75 | $5.75 |
| April 2012 | $11.25 | $11.25 |
| March 2012 | $14.75 | $14.75 |
| February 2012 | $9.75 | $9.75 |
| January 2012 | $6.25 | $6.25 |
| December 2011 | $5 | $5 |
| November 2011 | $5.50 | $5.50 |
| October 2011 | $5.75 | $5.75 |
| September 2011 | $5.75 | $5.75 |
| August 2011 | $5.75 | $5.75 |
| July 2011 | $5.75 | $5.75 |
| June 2011 | $7.50 | $7.50 |
| May 2011 | $7.50 | $7.50 |
| April 2011 | $7.50 | $7.50 |
| March 2011 | $7.50 | $7.50 |
| February 2011 | $7.50 | $7.50 |
| January 2011 | $7.50 | $7.50 |
| December 2010 | $15 | $15 |
| November 2010 | $15 | $15 |
| October 2010 | $41.25 | $41.25 |
| September 2010 | $43.75 | $43.75 |
| August 2010 | $43.75 | $43.75 |
| July 2010 | $43.75 | $43.75 |
| June 2010 | $43.75 | $43.75 |
| May 2010 | $43.50 | $43.50 |
| April 2010 | $75 | $75 |
| March 2010 | $74.75 | $74.75 |
| February 2010 | $43.75 | $43.75 |
| January 2010 | $48 | $48 |
| December 2009 | $48 | $48 |
| November 2009 | $8 | $8 |
| October 2009 | $12.50 | $12.50 |
| September 2009 | $12.50 | $12.50 |
| August 2009 | $25.25 | $25.25 |
| July 2009 | $23.75 | $23.75 |
| June 2009 | $2.50 | $2.50 |
| May 2009 | $2.50 | $2.50 |
| April 2009 | $2.50 | $2.50 |
| March 2009 | $2.50 | $2.50 |
| February 2009 | $11.25 | $11.25 |
| January 2009 | $11.25 | $11.25 |
| December 2008 | $11.25 | $11.25 |
| November 2008 | $25.25 | $25.25 |
| October 2008 | $25.25 | $25.25 |
| September 2008 | $25 | $25 |
| August 2008 | $30 | $30 |
| July 2008 | $25 | $25 |
| June 2008 | $32.50 | $32.50 |
| May 2008 | $25 | $25 |
| April 2008 | $32.50 | $32.50 |
| March 2008 | $32.50 | $32.50 |
| February 2008 | $37.50 | $37.50 |
| January 2008 | $40 | $40 |
| December 2007 | $37.50 | $37.50 |
| November 2007 | $39.20 | $39.20 |
| October 2007 | $45 | $45 |
| September 2007 | $50 | $50 |
| August 2007 | $37.50 | $37.50 |
| July 2007 | $42.50 | $42.50 |
| June 2007 | $50 | $50 |
| May 2007 | $70 | $70 |
| April 2007 | $75 | $75 |
| March 2007 | $62.50 | $62.50 |
| February 2007 | $15 | $15 |
| January 2007 | $50 | $50 |
| December 2006 | $102,000 | $102,000 |
| November 2006 | $97,500 | $97,500 |
| October 2006 | $108,000 | $108,000 |
| September 2006 | $108,000 | $108,000 |
| August 2006 | $108,000 | $108,000 |
| July 2006 | $108,000 | $108,000 |
| June 2006 | $107,000 | $107,000 |
| May 2006 | $107,000 | $107,000 |
| April 2006 | $107,000 | $107,000 |
| March 2006 | $107,000 | $107,000 |
| February 2006 | $110,000 | $110,000 |
| January 2006 | $113,500 | $113,500 |
| December 2005 | $106,500 | $106,500 |
| November 2005 | $96,000 | $96,000 |
| October 2005 | $89,500 | $89,500 |
| September 2005 | $94,000 | $94,000 |
| August 2005 | $80,500 | $80,500 |
| July 2005 | $65,500 | $65,500 |
| June 2005 | $68,000 | $68,000 |
| May 2005 | $63,000 | $63,000 |
| April 2005 | $63,500 | $63,500 |
| March 2005 | $68,000 | $68,000 |
| February 2005 | $67,500 | $67,500 |
| January 2005 | $70,000 | $70,000 |
| December 2004 | $72,500 | $72,500 |
| November 2004 | $69,500 | $69,500 |
| October 2004 | $63,500 | $63,500 |
| September 2004 | $56,000 | $56,000 |
| August 2004 | $59,500 | $59,500 |
| July 2004 | $59,000 | $59,000 |
| June 2004 | $69,000 | $69,000 |
| May 2004 | $69,000 | $69,000 |
| April 2004 | $73,500 | $73,500 |
| March 2004 | $70,000 | $70,000 |
| February 2004 | $55,000 | $55,000 |
| January 2004 | $53,000 | $53,000 |
| December 2003 | $52,000 | $52,000 |
| November 2003 | $48,000 | $48,000 |
| October 2003 | $53,500 | $53,500 |
| September 2003 | $42,600 | $42,600 |
| August 2003 | $34,000 | $34,000 |
| July 2003 | $24,000 | $24,000 |
| June 2003 | $21,100 | $21,100 |
| May 2003 | $16,200 | $16,200 |
| April 2003 | $15,500 | $15,500 |
| March 2003 | $18,500 | $18,500 |
| February 2003 | $23,500 | $23,500 |
| January 2003 | $29,500 | $29,500 |
| December 2002 | $29,500 | $29,500 |
| November 2002 | $30,000 | $30,000 |
| October 2002 | $40,500 | $40,500 |
| September 2002 | $54,000 | $54,000 |
| August 2002 | $51,500 | $51,500 |
| July 2002 | $53,600 | $53,600 |
| June 2002 | $49,000 | $49,000 |
| May 2002 | $56,500 | $56,500 |
| April 2002 | $42,500 | $42,500 |
| March 2002 | $38,500 | $38,500 |
| February 2002 | $35,000 | $35,000 |
| January 2002 | $36,500 | $36,500 |
| December 2001 | $41,000 | $41,000 |
| November 2001 | $53,000 | $53,000 |
| October 2001 | $59,000 | $59,000 |
| September 2001 | $75,000 | $75,000 |
| August 2001 | $80,000 | $80,000 |
| July 2001 | $69,000 | $69,000 |
| June 2001 | $80,000 | $80,000 |
| May 2001 | $82,500 | $82,500 |
| April 2001 | $94,000 | $94,000 |
| March 2001 | $87,500 | $87,500 |
| February 2001 | $97,000 | $97,000 |
| January 2001 | $103,500 | $103,500 |
| December 2000 | $99,000 | $99,000 |
| November 2000 | $103,250 | $103,250 |
| October 2000 | $122,000 | $122,000 |
| September 2000 | $127,000 | $127,000 |
| August 2000 | $131,000 | $131,000 |
| July 2000 | $102,000 | $102,000 |
| June 2000 | $125,000 | $125,000 |
| May 2000 | $133,000 | $133,000 |
| April 2000 | $134,000 | $134,000 |
| March 2000 | $141,000 | $141,000 |
| February 2000 | $120,500 | $120,500 |
| January 2000 | $137,000 | $137,000 |
SRNE
Price: $0.31
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -4.43
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 9.3 million
Ebitda: 98.2 millionMarket Capitalization: 168.4 million