Sarepta Therapeutics, Inc. - Price History
Monthly price history for SRPT (Sarepta Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $135.04 | $135.04 |
| April 2024 | $126.66 | $126.66 |
| March 2024 | $129.46 | $129.46 |
| February 2024 | $127.90 | $127.90 |
| January 2024 | $118.99 | $118.99 |
| December 2023 | $96.43 | $96.43 |
| November 2023 | $81.28 | $81.28 |
| October 2023 | $67.31 | $67.31 |
| September 2023 | $121.22 | $121.22 |
| August 2023 | $121.01 | $121.01 |
| July 2023 | $108.39 | $108.39 |
| June 2023 | $114.52 | $114.52 |
| May 2023 | $123.60 | $123.60 |
| April 2023 | $122.77 | $122.77 |
| March 2023 | $137.83 | $137.83 |
| February 2023 | $122.13 | $122.13 |
| January 2023 | $124.97 | $124.97 |
| December 2022 | $129.58 | $129.58 |
| November 2022 | $122.81 | $122.81 |
| October 2022 | $114.02 | $114.02 |
| September 2022 | $110.54 | $110.54 |
| August 2022 | $109.38 | $109.38 |
| July 2022 | $92.95 | $92.95 |
| June 2022 | $74.96 | $74.96 |
| May 2022 | $72.82 | $72.82 |
| April 2022 | $72.32 | $72.32 |
| March 2022 | $78.12 | $78.12 |
| February 2022 | $76.61 | $76.61 |
| January 2022 | $71.57 | $71.57 |
| December 2021 | $90.05 | $90.05 |
| November 2021 | $80.81 | $80.81 |
| October 2021 | $79.13 | $79.13 |
| September 2021 | $92.48 | $92.48 |
| August 2021 | $78.12 | $78.12 |
| July 2021 | $67.78 | $67.78 |
| June 2021 | $77.74 | $77.74 |
| May 2021 | $75.65 | $75.65 |
| April 2021 | $70.84 | $70.84 |
| March 2021 | $74.53 | $74.53 |
| February 2021 | $87.06 | $87.06 |
| January 2021 | $89.40 | $89.40 |
| December 2020 | $170.49 | $170.49 |
| November 2020 | $140.86 | $140.86 |
| October 2020 | $135.91 | $135.91 |
| September 2020 | $140.43 | $140.43 |
| August 2020 | $146.42 | $146.42 |
| July 2020 | $153.52 | $153.52 |
| June 2020 | $160.34 | $160.34 |
| May 2020 | $152.27 | $152.27 |
| April 2020 | $117.88 | $117.88 |
| March 2020 | $97.82 | $97.82 |
| February 2020 | $114.47 | $114.47 |
| January 2020 | $115.96 | $115.96 |
| December 2019 | $129.04 | $129.04 |
| November 2019 | $112.49 | $112.49 |
| October 2019 | $83.06 | $83.06 |
| September 2019 | $75.32 | $75.32 |
| August 2019 | $90.15 | $90.15 |
| July 2019 | $148.85 | $148.85 |
| June 2019 | $151.95 | $151.95 |
| May 2019 | $113.85 | $113.85 |
| April 2019 | $116.94 | $116.94 |
| March 2019 | $119.19 | $119.19 |
| February 2019 | $144.24 | $144.24 |
| January 2019 | $139.71 | $139.71 |
| December 2018 | $109.13 | $109.13 |
| November 2018 | $129.47 | $129.47 |
| October 2018 | $133.76 | $133.76 |
| September 2018 | $161.51 | $161.51 |
| August 2018 | $138.04 | $138.04 |
| July 2018 | $116.24 | $116.24 |
| June 2018 | $132.18 | $132.18 |
| May 2018 | $93.85 | $93.85 |
| April 2018 | $76.36 | $76.36 |
| March 2018 | $74.09 | $74.09 |
| February 2018 | $62.77 | $62.77 |
| January 2018 | $65.54 | $65.54 |
| December 2017 | $55.64 | $55.64 |
| November 2017 | $55.67 | $55.67 |
| October 2017 | $49.31 | $49.31 |
| September 2017 | $45.36 | $45.36 |
| August 2017 | $40.29 | $40.29 |
| July 2017 | $38.58 | $38.58 |
| June 2017 | $33.71 | $33.71 |
| May 2017 | $29.84 | $29.84 |
| April 2017 | $36.26 | $36.26 |
| March 2017 | $29.60 | $29.60 |
| February 2017 | $31.11 | $31.11 |
| January 2017 | $31.06 | $31.06 |
| December 2016 | $27.43 | $27.43 |
| November 2016 | $34.26 | $34.26 |
| October 2016 | $39.24 | $39.24 |
| September 2016 | $61.41 | $61.41 |
| August 2016 | $26.07 | $26.07 |
| July 2016 | $25.28 | $25.28 |
| June 2016 | $19.07 | $19.07 |
| May 2016 | $20.93 | $20.93 |
| April 2016 | $14.19 | $14.19 |
| March 2016 | $19.52 | $19.52 |
| February 2016 | $13.71 | $13.71 |
| January 2016 | $11.88 | $11.88 |
| December 2015 | $38.58 | $38.58 |
| November 2015 | $36.76 | $36.76 |
| October 2015 | $24.06 | $24.06 |
| September 2015 | $32.11 | $32.11 |
| August 2015 | $35.70 | $35.70 |
| July 2015 | $31.92 | $31.92 |
| June 2015 | $30.43 | $30.43 |
| May 2015 | $25.62 | $25.62 |
| April 2015 | $12.20 | $12.20 |
| March 2015 | $13.28 | $13.28 |
| February 2015 | $13.90 | $13.90 |
| January 2015 | $12 | $12 |
| December 2014 | $14.47 | $14.47 |
| November 2014 | $16.94 | $16.94 |
| October 2014 | $16.17 | $16.17 |
| September 2014 | $21.10 | $21.10 |
| August 2014 | $22.93 | $22.93 |
| July 2014 | $21.34 | $21.34 |
| June 2014 | $29.79 | $29.79 |
| May 2014 | $33.68 | $33.68 |
| April 2014 | $37.13 | $37.13 |
| March 2014 | $24.03 | $24.03 |
| February 2014 | $29.03 | $29.03 |
| January 2014 | $24.38 | $24.38 |
| December 2013 | $20.37 | $20.37 |
| November 2013 | $18.64 | $18.64 |
| October 2013 | $38.92 | $38.92 |
| September 2013 | $47.23 | $47.23 |
| August 2013 | $34.13 | $34.13 |
| July 2013 | $36.98 | $36.98 |
| June 2013 | $38.04 | $38.04 |
| May 2013 | $35.35 | $35.35 |
| April 2013 | $29.04 | $29.04 |
| March 2013 | $36.95 | $36.95 |
| February 2013 | $29.30 | $29.30 |
| January 2013 | $27.05 | $27.05 |
| December 2012 | $25.80 | $25.80 |
| November 2012 | $29.33 | $29.33 |
| October 2012 | $21.33 | $21.33 |
| September 2012 | $15.53 | $15.53 |
| August 2012 | $15.82 | $15.82 |
| July 2012 | $9.07 | $9.07 |
| June 2012 | $3.76 | $0.63 |
| May 2012 | $3.90 | $0.65 |
| April 2012 | $5.01 | $0.83 |
| March 2012 | $9.24 | $1.54 |
| February 2012 | $6.24 | $1.04 |
| January 2012 | $5.40 | $0.90 |
| December 2011 | $4.47 | $0.74 |
| November 2011 | $4.38 | $0.73 |
| October 2011 | $5.88 | $0.98 |
| September 2011 | $6.72 | $1.12 |
| August 2011 | $7.44 | $1.24 |
| July 2011 | $8.82 | $1.47 |
| June 2011 | $8.58 | $1.43 |
| May 2011 | $9.66 | $1.61 |
| April 2011 | $10.74 | $1.79 |
| March 2011 | $11.16 | $1.86 |
| February 2011 | $12 | $2 |
| January 2011 | $12.99 | $2.16 |
| December 2010 | $12.72 | $2.12 |
| November 2010 | $11.04 | $1.84 |
| October 2010 | $12.72 | $2.12 |
| September 2010 | $10.98 | $1.83 |
| August 2010 | $12.54 | $2.09 |
| July 2010 | $11.70 | $1.95 |
| June 2010 | $9.66 | $1.61 |
| May 2010 | $8.58 | $1.43 |
| April 2010 | $7.92 | $1.32 |
| March 2010 | $7.08 | $1.18 |
| February 2010 | $8.64 | $1.44 |
| January 2010 | $8.76 | $1.46 |
| December 2009 | $8.76 | $1.46 |
| November 2009 | $8.52 | $1.42 |
| October 2009 | $8.82 | $1.47 |
| September 2009 | $10.32 | $1.72 |
| August 2009 | $10.26 | $1.71 |
| July 2009 | $13.80 | $2.30 |
| June 2009 | $9.48 | $1.58 |
| May 2009 | $7.32 | $1.22 |
| April 2009 | $4.86 | $0.81 |
| March 2009 | $3.96 | $0.66 |
| February 2009 | $3.60 | $0.60 |
| January 2009 | $5.22 | $0.87 |
| December 2008 | $3.95 | $0.66 |
| November 2008 | $3.90 | $0.65 |
| October 2008 | $5.16 | $0.86 |
| September 2008 | $7.26 | $1.21 |
| August 2008 | $6.72 | $1.12 |
| July 2008 | $7.38 | $1.23 |
| June 2008 | $6.72 | $1.12 |
| May 2008 | $8.40 | $1.40 |
| April 2008 | $9 | $1.50 |
| March 2008 | $11.04 | $1.84 |
| February 2008 | $8.16 | $1.36 |
| January 2008 | $7.44 | $1.24 |
| December 2007 | $8.46 | $1.41 |
| November 2007 | $13.98 | $2.33 |
| October 2007 | $16.98 | $2.83 |
| September 2007 | $15.30 | $2.55 |
| August 2007 | $15.66 | $2.61 |
| July 2007 | $15.60 | $2.60 |
| June 2007 | $16.80 | $2.80 |
| May 2007 | $18.30 | $3.05 |
| April 2007 | $16.02 | $2.67 |
| March 2007 | $16.08 | $2.68 |
| February 2007 | $15.96 | $2.66 |
| January 2007 | $18.18 | $3.03 |
| December 2006 | $19.08 | $3.18 |
| November 2006 | $21.78 | $3.63 |
| October 2006 | $23.28 | $3.88 |
| September 2006 | $21.84 | $3.64 |
| August 2006 | $24.78 | $4.13 |
| July 2006 | $16.98 | $2.83 |
| June 2006 | $22.50 | $3.75 |
| May 2006 | $27.30 | $4.55 |
| April 2006 | $38.16 | $6.36 |
| March 2006 | $45.54 | $7.59 |
| February 2006 | $45.90 | $7.65 |
| January 2006 | $51.12 | $8.52 |
| December 2005 | $20.70 | $3.45 |
| November 2005 | $20.16 | $3.36 |
| October 2005 | $21.36 | $3.56 |
| September 2005 | $15.84 | $2.64 |
| August 2005 | $12.90 | $2.15 |
| July 2005 | $14.04 | $2.34 |
| June 2005 | $13.92 | $2.32 |
| May 2005 | $14.16 | $2.36 |
| April 2005 | $16.02 | $2.67 |
| March 2005 | $15 | $2.50 |
| February 2005 | $15.54 | $2.59 |
| January 2005 | $15.78 | $2.63 |
| December 2004 | $14.10 | $2.35 |
| November 2004 | $13.02 | $2.17 |
| October 2004 | $13.50 | $2.25 |
| September 2004 | $12.30 | $2.05 |
| August 2004 | $16.26 | $2.71 |
| July 2004 | $12.12 | $2.02 |
| June 2004 | $14.40 | $2.40 |
| May 2004 | $13.56 | $2.26 |
| April 2004 | $17.22 | $2.87 |
| March 2004 | $18.18 | $3.03 |
| February 2004 | $20.64 | $3.44 |
| January 2004 | $24.72 | $4.12 |
| December 2003 | $24.42 | $4.07 |
| November 2003 | $29.40 | $4.90 |
| October 2003 | $29.10 | $4.85 |
| September 2003 | $31.02 | $5.17 |
| August 2003 | $33.24 | $5.54 |
| July 2003 | $29.76 | $4.96 |
| June 2003 | $36 | $6 |
| May 2003 | $32.76 | $5.46 |
| April 2003 | $37.68 | $6.28 |
| March 2003 | $20.70 | $3.45 |
| February 2003 | $18.96 | $3.16 |
| January 2003 | $28.68 | $4.78 |
| December 2002 | $30 | $5 |
| November 2002 | $34.98 | $5.83 |
| October 2002 | $31.08 | $5.18 |
| September 2002 | $31.74 | $5.29 |
| August 2002 | $23.82 | $3.97 |
| July 2002 | $22.20 | $3.70 |
| June 2002 | $17.64 | $2.94 |
| May 2002 | $29.10 | $4.85 |
| April 2002 | $43.20 | $7.20 |
| March 2002 | $48.72 | $8.12 |
| February 2002 | $55.62 | $9.27 |
| January 2002 | $70.26 | $11.71 |
| December 2001 | $65.52 | $10.92 |
| November 2001 | $57.24 | $9.54 |
| October 2001 | $46.20 | $7.70 |
| September 2001 | $44.40 | $7.40 |
| August 2001 | $47.16 | $7.86 |
| July 2001 | $61.20 | $10.20 |
| June 2001 | $59.10 | $9.85 |
| May 2001 | $50.64 | $8.44 |
| April 2001 | $41.04 | $6.84 |
| March 2001 | $24.38 | $4.06 |
| February 2001 | $33.75 | $5.62 |
| January 2001 | $39.94 | $6.66 |
| December 2000 | $28.50 | $4.75 |
| November 2000 | $36.38 | $6.06 |
| October 2000 | $37.50 | $6.25 |
| September 2000 | $47.25 | $7.88 |
| August 2000 | $55.12 | $9.19 |
| July 2000 | $41.62 | $6.94 |
| June 2000 | $59.25 | $9.88 |
| May 2000 | $59.62 | $9.94 |
| April 2000 | $55.12 | $9.19 |
| March 2000 | $75 | $12.50 |
| February 2000 | $156 | $26 |
| January 2000 | $69 | $11.50 |
| December 1999 | $32.62 | $5.44 |
| November 1999 | $40.50 | $6.75 |
| October 1999 | $24.38 | $4.06 |
| September 1999 | $20.44 | $3.41 |
| August 1999 | $19.12 | $3.19 |
| July 1999 | $24 | $4 |
| June 1999 | $20.62 | $3.44 |
| May 1999 | $20.62 | $3.44 |
| April 1999 | $21.75 | $3.62 |
| March 1999 | $17.25 | $2.88 |
| February 1999 | $19.50 | $3.25 |
| January 1999 | $21 | $3.50 |
| December 1998 | $24 | $4 |
| November 1998 | $22.50 | $3.75 |
| October 1998 | $25.88 | $4.31 |
| September 1998 | $20.25 | $3.38 |
| August 1998 | $24 | $4 |
| July 1998 | $29.62 | $4.94 |
| June 1998 | $37.50 | $6.25 |
| May 1998 | $42 | $7 |
| April 1998 | $43.31 | $7.22 |
| March 1998 | $42.75 | $7.12 |
| February 1998 | $43.88 | $7.31 |
| January 1998 | $39.75 | $6.62 |
| December 1997 | $40.88 | $6.81 |
| November 1997 | $48.28 | $8.05 |
| October 1997 | $49.50 | $8.25 |
| September 1997 | $43.12 | $7.19 |
| August 1997 | $39.38 | $6.56 |
| July 1997 | $40.12 | $6.69 |
| June 1997 | $42.75 | $7.12 |
SRPT
Price: $135.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.80 USD
P/E Ratio: -15.83
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 366531
Ebitda: -43.3 millionMarket Capitalization: 12.6 billion