Sierra Oncology, Inc. - Price History
Stock symbol SRRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRRA (Sierra Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.99 | $54.99 |
| May 2023 | $54.99 | $54.99 |
| April 2023 | $54.99 | $54.99 |
| March 2023 | $54.99 | $54.99 |
| February 2023 | $54.99 | $54.99 |
| January 2023 | $54.99 | $54.99 |
| December 2022 | $54.99 | $54.99 |
| November 2022 | $54.99 | $54.99 |
| October 2022 | $54.99 | $54.99 |
| September 2022 | $54.99 | $54.99 |
| August 2022 | $54.99 | $54.99 |
| July 2022 | $54.99 | $54.99 |
| June 2022 | $54.99 | $54.99 |
| May 2022 | $54.78 | $54.78 |
| April 2022 | $54.51 | $54.51 |
| March 2022 | $32.05 | $32.05 |
| February 2022 | $30.91 | $30.91 |
| January 2022 | $26.99 | $26.99 |
| December 2021 | $21.74 | $21.74 |
| November 2021 | $23.29 | $23.29 |
| October 2021 | $20 | $20 |
| September 2021 | $21.92 | $21.92 |
| August 2021 | $20.32 | $20.32 |
| July 2021 | $19 | $19 |
| June 2021 | $19.47 | $19.47 |
| May 2021 | $17.89 | $17.89 |
| April 2021 | $18.24 | $18.24 |
| March 2021 | $17.23 | $17.23 |
| February 2021 | $14.74 | $14.74 |
| January 2021 | $14.48 | $14.48 |
| December 2020 | $16.03 | $16.03 |
| November 2020 | $13.94 | $13.94 |
| October 2020 | $13.71 | $13.71 |
| September 2020 | $10.67 | $10.67 |
| August 2020 | $11.87 | $11.87 |
| July 2020 | $11.91 | $11.91 |
| June 2020 | $12.10 | $12.10 |
| May 2020 | $14.01 | $14.01 |
| April 2020 | $12.31 | $12.31 |
| March 2020 | $9.82 | $9.82 |
| February 2020 | $11.60 | $11.60 |
| January 2020 | $12.11 | $12.11 |
| December 2019 | $13.70 | $13.70 |
| November 2019 | $13.87 | $13.87 |
| October 2019 | $12.40 | $12.40 |
| September 2019 | $15.62 | $15.62 |
| August 2019 | $16.94 | $16.94 |
| July 2019 | $20.85 | $20.85 |
| June 2019 | $22.40 | $22.40 |
| May 2019 | $45.20 | $45.20 |
| April 2019 | $60 | $60 |
| March 2019 | $68.40 | $68.40 |
| February 2019 | $77.60 | $77.60 |
| January 2019 | $54.40 | $54.40 |
| December 2018 | $52.80 | $52.80 |
| November 2018 | $65.20 | $65.20 |
| October 2018 | $68.40 | $68.40 |
| September 2018 | $68 | $68 |
| August 2018 | $70.40 | $70.40 |
| July 2018 | $113.60 | $113.60 |
| June 2018 | $118.40 | $118.40 |
| May 2018 | $112.40 | $112.40 |
| April 2018 | $82.40 | $82.40 |
| March 2018 | $82.80 | $82.80 |
| February 2018 | $103.20 | $103.20 |
| January 2018 | $122 | $122 |
| December 2017 | $149.20 | $149.20 |
| November 2017 | $121.60 | $121.60 |
| October 2017 | $80.40 | $80.40 |
| September 2017 | $62 | $62 |
| August 2017 | $63.20 | $63.20 |
| July 2017 | $60.80 | $60.80 |
| June 2017 | $46.80 | $46.80 |
| May 2017 | $45.20 | $45.20 |
| April 2017 | $55.60 | $55.60 |
| March 2017 | $61.20 | $61.20 |
| February 2017 | $60.40 | $60.40 |
| January 2017 | $55.20 | $55.20 |
| December 2016 | $59.60 | $59.60 |
| November 2016 | $53.20 | $53.20 |
| October 2016 | $60.40 | $60.40 |
| September 2016 | $72.80 | $72.80 |
| August 2016 | $73.20 | $73.20 |
| July 2016 | $78.80 | $78.80 |
| June 2016 | $79.60 | $79.60 |
| May 2016 | $251.20 | $251.20 |
| April 2016 | $224 | $224 |
| March 2016 | $269.60 | $269.60 |
| February 2016 | $235.60 | $235.60 |
| January 2016 | $331.20 | $331.20 |
| December 2015 | $601.60 | $601.60 |
| November 2015 | $767.60 | $767.60 |
| October 2015 | $686.40 | $686.40 |
| September 2015 | $820.80 | $820.80 |
| August 2015 | $1,158 | $1,158 |
| July 2015 | $1,096 | $1,096 |
SRRA
Price: $54.99
52 week price:
Earnings Per Share: -4.89 USD
P/E Ratio: -1.06
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 858299
Ebitda: -10.1 millionMarket Capitalization: 827.9 million